Displaying 2101 - 2139 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 525,762 |
+0,43% | 12:35 CEST | +32,63% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,25 |
-0,42% | 12:35 CEST | -28,95% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,547 |
+0,32% | 15:48 CEST | -19,15% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 019,66 |
+0,02% | 10:51 CEST | +10,85% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 926,40 |
-0,39% | 18:05 CEST | +10,40% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 667,63 |
+0,48% | 11:54 CEST | +7,84% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 469,65 |
+0,48% | 11:54 CEST | +7,84% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 7 083,22 |
+0,60% | 11:54 CEST | +9,22% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11 102,90 |
+0,60% | 11:54 CEST | +9,22% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 532,65 |
-0,23% | 11:54 CEST | +7,56% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 373,18 |
-0,23% | 11:54 CEST | +7,56% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 626,70 |
+1,19% | 18:05 CEST | +30,76% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 702,53 |
+1,19% | 18:05 CEST | +30,76% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 864,33 |
-0,03% | 10:51 CEST | +13,24% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 293,97 |
-0,03% | 10:51 CEST | +13,24% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 599,15 |
-0,34% | 18:05 CEST | +12,88% |
| PSI Financials | QS0011225057 | PTFIP | EUR 286,52 |
+0,74% | 11:54 CEST | -0,08% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 286,12 |
+0,74% | 11:54 CEST | -0,07% |
| PSI GR | PTING0210001 | PSITR | EUR 28 433,08 |
-0,45% | 18:05 CEST | +10,56% |
| PSI Industrials | QS0011225008 | PTINP | EUR 568,63 |
+0,65% | 11:54 CEST | -5,61% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 058,96 |
+0,65% | 11:54 CEST | -5,61% |
| PSI NR | QS0011211180 | PSINR | EUR 22 241,50 |
+0,05% | 10:51 CEST | +11,11% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 171,31 |
+0,87% | 11:54 CEST | +1,50% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 563,72 |
+0,52% | 18:05 CEST | +1,15% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 151,47 |
-0,36% | 18:05 CEST | +27,66% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 571,75 |
-0,15% | 11:54 CEST | +27,93% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 388,20 |
+0,17% | 11:54 CEST | +12,59% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 594,73 |
+0,17% | 11:54 CEST | +12,59% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 319,05 |
+0,16% | 10:51 CEST | +2,48% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 019,01 |
-0,87% | 18:05 CEST | +1,58% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 811,14 |
-0,91% | 18:05 CEST | +1,50% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 077,38 |
-0,36% | 18:05 CEST | -0,73% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 875,90 |
+0,25% | 15:49 CEST | -1,58% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 389,27 |
+0,26% | 15:49 CEST | +0,18% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 292,86 |
-0,35% | 18:05 CEST | -0,50% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 336,37 |
+0,23% | 10:51 CEST | +3,81% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 035,39 |
+0,29% | 10:51 CEST | +2,57% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 831,25 |
+0,30% | 10:51 CEST | +4,13% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 683,31 |
+0,29% | 10:51 CEST | +4,06% |