Displaying 2101 - 2150 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35,439 |
+0,40% | 09:40 CET | +20,26% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37,852 |
+0,42% | 09:40 CET | +23,30% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33,30 |
+0,42% | 09:40 CET | +15,87% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 143 817,30 |
-0,02% | 09:40 CET | +91,15% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 73 385,79 |
-0,05% | 09:40 CET | +83,88% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 352,77 |
-0,03% | 09:40 CET | +85,24% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 179 542,19 |
0,00% | 09:40 CET | +91,66% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 170 096,22 |
-0,01% | 09:40 CET | +91,54% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 48,465 |
-0,65% | 09:40 CET | +53,26% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 51,335 |
-0,63% | 09:40 CET | +56,64% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 47,99 |
-0,63% | 09:40 CET | +52,47% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 651,58 |
+0,41% | 09:40 CET | -3,11% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 786,85 |
+0,36% | 09:40 CET | -6,05% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 513,63 |
+0,40% | 09:40 CET | -2,23% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 151,14 |
+0,41% | 09:40 CET | -1,76% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 102,31 |
+0,41% | 09:40 CET | -2,12% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62,384 |
+2,37% | 09:40 CET | -9,87% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 64,77 |
+2,36% | 09:41 CET | -8,85% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 61,08 |
+2,38% | 09:40 CET | -11,12% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 25,714 |
+0,86% | 09:40 CET | -5,32% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 23,44 |
+0,86% | 09:40 CET | -13,70% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 097,60 |
+0,57% | 09:40 CET | +10,73% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 234,73 |
+0,30% | 09:40 CET | +13,90% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 523,26 |
+0,27% | 09:40 CET | +12,03% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 853,61 |
+0,31% | 09:40 CET | +16,71% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 312,35 |
+0,31% | 09:40 CET | +16,21% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 528,74 |
+0,53% | 09:40 CET | +9,65% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 536,63 |
+0,02% | 09:40 CET | +18,29% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 651,72 |
0,00% | 09:40 CET | +19,41% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 169,11 |
+0,02% | 09:40 CET | +22,54% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 339,59 |
+0,02% | 09:40 CET | +21,57% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 728,78 |
+0,62% | 09:40 CET | +12,83% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 885,41 |
+0,59% | 09:40 CET | +9,98% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 029,01 |
+0,59% | 09:40 CET | +10,88% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 401,66 |
+0,61% | 09:40 CET | +15,08% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 694,01 |
+0,63% | 09:40 CET | +14,58% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 3,004 |
+2,70% | 09:40 CET | -66,99% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 3,984 |
+3,03% | 09:40 CET | -61,05% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 3,651 |
+2,85% | 09:40 CET | -61,41% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 3,656 |
+2,84% | 09:40 CET | -61,36% |