Displaying 2001 - 2050 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 907,31 |
-0,81% | 18:05 CEST | +10,21% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 47 103,964 |
-4,45% | 18:05 CEST | +22,96% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 3 670,026 |
+4,45% | 18:05 CEST | +44 020,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 174,32 |
-0,83% | 18:15 CEST | +1,96% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 325,79 |
-0,83% | 18:15 CEST | +2,81% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 289,30 |
-0,83% | 18:15 CEST | +2,61% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 064,94 |
-0,67% | 18:05 CEST | +6,30% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 735,88 |
-0,68% | 18:05 CEST | +5,76% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 415,61 |
-0,68% | 18:05 CEST | +5,36% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 680,67 |
-0,67% | 18:05 CEST | +7,20% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 200,47 |
-0,67% | 18:05 CEST | +6,98% |
| Next 150 | FR0003502087 | N150 | EUR 4 107,73 |
-0,30% | 18:05 CEST | +8,27% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 519,08 |
-0,28% | 18:05 CEST | +8,82% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 986,14 |
-2,71% | 18:05 CEST | -5,33% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 213,48 |
-0,20% | 18:05 CEST | +44,00% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 607,34 |
-1,82% | 18:05 CEST | -11,49% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 378,82 |
-1,82% | 18:05 CEST | -11,62% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 504,13 |
+1,12% | 18:05 CEST | +36,16% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 200,55 |
+0,93% | 17:17 CEST | +32,54% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 626,14 |
+1,31% | 18:05 CEST | +26,73% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 235,24 |
+1,31% | 18:05 CEST | +26,69% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 196,70 |
+1,31% | 18:05 CEST | +26,57% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 675,50 |
+0,17% | 18:05 CEST | -6,21% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76,32 |
+0,17% | 18:05 CEST | -6,26% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 72,68 |
+0,17% | 18:05 CEST | -6,44% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 868,99 |
-1,56% | 18:05 CEST | -6,87% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 127,29 |
-1,56% | 17:17 CEST | -6,91% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 111,73 |
-1,56% | 18:05 CEST | -7,05% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 056,51 |
+2,03% | 18:05 CEST | +41,63% |
| OBX Energy NR | NO0010890601 | OENN | NOK 290,25 |
+2,03% | 18:05 CEST | +41,09% |
| OBX Energy PR | NO0010890619 | OENP | NOK 238,92 |
+2,03% | 17:17 CEST | +39,25% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 464,37 |
+0,22% | 18:05 CEST | +15,02% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 071,48 |
+0,06% | 18:05 CEST | +5,48% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 431,82 |
+0,06% | 18:05 CEST | +5,32% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 849,05 |
+0,06% | 18:05 CEST | +4,84% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 886,27 |
+0,22% | 18:05 CEST | +14,82% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 342,06 |
+0,21% | 18:05 CEST | +14,07% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 596,62 |
+0,73% | 18:05 CEST | +7,12% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 248,08 |
+0,73% | 18:05 CEST | +6,85% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 198,11 |
+0,73% | 18:05 CEST | +6,04% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 394,98 |
-0,70% | 17:17 CEST | +10,40% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 48,39 |
-0,70% | 18:05 CEST | +10,40% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 45,74 |
-0,72% | 18:05 CEST | +10,40% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 864,73 |
+0,31% | 18:05 CEST | +27,25% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 331,42 |
+0,31% | 17:17 CEST | +27,01% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 258,54 |
+0,24% | 18:05 CEST | +25,78% |
| OBX Price | NO0007035376 | OBXP | NOK 827,12 |
+0,70% | 18:10 CEST | +20,31% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 199,50 |
-0,39% | 17:17 CEST | -8,23% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 116,84 |
-0,39% | 17:17 CEST | -8,32% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 104,85 |
-0,39% | 18:05 CEST | -8,60% |