Displaying 2001 - 2050 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 154,04 |
-2,62% | 05 Jun 2026 | +24,36% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 167,20 |
-2,60% | 05 Jun 2026 | +26,98% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 387,73 |
-2,60% | 05 Jun 2026 | +26,46% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 5,638 |
-3,08% | 05 Jun 2026 | -38,05% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 6,776 |
-3,02% | 05 Jun 2026 | -33,75% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,216 |
-3,19% | 05 Jun 2026 | -34,30% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,22 |
-3,19% | 05 Jun 2026 | -34,26% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,22 |
-3,19% | 05 Jun 2026 | -34,26% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,227 |
-3,02% | 05 Jun 2026 | -33,76% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 62,991 |
-5,87% | 05 Jun 2026 | +180,30% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 62,983 |
-5,87% | 05 Jun 2026 | +180,20% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 62,81 |
-5,87% | 05 Jun 2026 | +179,50% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 141,05 |
-1,03% | 05 Jun 2026 | +12,29% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 054,61 |
-1,03% | 05 Jun 2026 | +14,26% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 256,16 |
-1,03% | 05 Jun 2026 | +13,76% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 535,55 |
-0,56% | 05 Jun 2026 | +10,81% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 277,95 |
-0,56% | 05 Jun 2026 | +13,83% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 878,63 |
-0,56% | 05 Jun 2026 | +13,08% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 205,54 |
-0,62% | 05 Jun 2026 | +3,01% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 846,45 |
-0,62% | 05 Jun 2026 | +5,76% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 347,61 |
-0,62% | 05 Jun 2026 | +5,06% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 028,91 |
-0,55% | 05 Jun 2026 | +0,90% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 547,10 |
-0,55% | 05 Jun 2026 | +3,28% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 141,70 |
-0,55% | 05 Jun 2026 | +2,74% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 578,26 |
-1,22% | 05 Jun 2026 | +2,87% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 764,52 |
-1,22% | 05 Jun 2026 | +5,39% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 362,43 |
-1,22% | 05 Jun 2026 | +4,77% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 150,15 |
-0,48% | 05 Jun 2026 | -5,83% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 1 996,47 |
-0,48% | 05 Jun 2026 | -4,41% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 963,64 |
-0,48% | 05 Jun 2026 | -4,48% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 332,03 |
-2,82% | 05 Jun 2026 | +23,82% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 844,21 |
-2,81% | 05 Jun 2026 | +24,50% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 002,25 |
-2,81% | 05 Jun 2026 | +24,29% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 255,51 |
-1,39% | 05 Jun 2026 | +2,99% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 769,72 |
-1,39% | 05 Jun 2026 | +4,84% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 358,60 |
-1,39% | 05 Jun 2026 | +4,42% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 534,30 |
+0,24% | 05 Jun 2026 | +2,10% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 683,57 |
+0,24% | 05 Jun 2026 | +4,98% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 814,09 |
+0,24% | 05 Jun 2026 | +3,97% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 620,86 |
+0,13% | 05 Jun 2026 | +2,55% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 749,97 |
+0,13% | 05 Jun 2026 | +5,37% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 891,71 |
+0,13% | 05 Jun 2026 | +4,38% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 852,75 |
-2,69% | 05 Jun 2026 | +21,51% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 514,32 |
-2,69% | 05 Jun 2026 | +22,33% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 316,48 |
-2,69% | 05 Jun 2026 | +22,13% |