Displaying 2001 - 2050 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94,995 |
+0,12% | 22 Jul 2026 | -1,95% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81,038 |
+0,10% | 22 Jul 2026 | -4,18% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 77,268 |
+0,12% | 22 Jul 2026 | -7,11% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 45,636 |
+1,16% | 22 Jul 2026 | +25,07% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 40,002 |
+1,16% | 22 Jul 2026 | +23,36% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 38,655 |
+1,16% | 22 Jul 2026 | +22,81% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6,436 |
+0,19% | 22 Jul 2026 | -46,23% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 4,254 |
+0,09% | 22 Jul 2026 | -52,82% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 5,087 |
+0,20% | 22 Jul 2026 | -46,23% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6,943 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4,76 |
+0,13% | 22 Jul 2026 | -50,62% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 5,092 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 4,156 |
+0,12% | 22 Jul 2026 | -52,33% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5,536 |
+0,20% | 22 Jul 2026 | -46,23% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 5,087 |
+0,20% | 22 Jul 2026 | -46,23% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 332,679 |
+1,36% | 22 Jul 2026 | +11,10% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 334,719 |
+1,36% | 22 Jul 2026 | +11,30% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 327,30 |
+1,36% | 22 Jul 2026 | +10,05% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 77,12 |
+0,86% | 22 Jul 2026 | -12,18% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 78,612 |
+0,87% | 22 Jul 2026 | -11,56% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 74,60 |
+0,87% | 22 Jul 2026 | -14,21% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83,002 |
+0,11% | 22 Jul 2026 | -2,61% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84,597 |
+0,12% | 22 Jul 2026 | -1,95% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76,84 |
+0,12% | 22 Jul 2026 | -7,11% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35,466 |
+0,97% | 22 Jul 2026 | +20,35% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37,602 |
+0,98% | 22 Jul 2026 | +22,49% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33,08 |
+0,98% | 22 Jul 2026 | +15,10% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 173 581,51 |
+0,08% | 22 Jul 2026 | +130,70% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 89 697,92 |
+0,08% | 22 Jul 2026 | +124,70% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 645,55 |
+0,08% | 22 Jul 2026 | +125,30% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 216 529,66 |
+0,08% | 22 Jul 2026 | +131,10% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 205 183,65 |
+0,08% | 22 Jul 2026 | +131,00% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 38,943 |
+1,16% | 22 Jul 2026 | +23,15% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 40,99 |
+1,16% | 22 Jul 2026 | +25,07% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 38,655 |
+1,16% | 22 Jul 2026 | +22,81% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 081,03 |
-0,03% | 22 Jul 2026 | +1,70% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 080,69 |
-0,04% | 22 Jul 2026 | -0,29% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 926,16 |
-0,03% | 22 Jul 2026 | +2,51% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 720,91 |
-0,03% | 22 Jul 2026 | +2,84% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 629,52 |
-0,03% | 22 Jul 2026 | +2,53% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 79,114 |
+1,12% | 22 Jul 2026 | +14,30% |