Displaying 2251 - 2300 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 634,28 |
0,00% | 22:36 CEST | +4,22% |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 471,93 |
+0,08% | 22:25 CEST | +9,92% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 395,17 |
+0,08% | 22:25 CEST | +7,63% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 714,92 |
+0,08% | 22:25 CEST | +10,91% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 698,43 |
+0,08% | 22:25 CEST | +10,66% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 52 840,87 |
+1,04% | 22:25 CEST | +20,96% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 298,62 |
+1,03% | 22:25 CEST | +19,12% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 68 609,68 |
+1,13% | 20:58 CEST | +22,18% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 64 029,02 |
+1,13% | 20:58 CEST | +21,91% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 410,62 |
+0,01% | 22:31 CEST | +11,45% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 441,85 |
0,00% | 22:31 CEST | +9,19% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 410,62 |
+0,01% | 22:31 CEST | +11,45% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 720,64 |
-0,32% | 22:25 CEST | +20,07% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 203,61 |
-0,32% | 22:25 CEST | +19,98% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 847,53 |
-0,32% | 22:25 CEST | +19,75% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 057,25 |
+0,44% | 22:25 CEST | +22,26% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 357,40 |
+0,43% | 22:25 CEST | +21,52% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 813,62 |
+0,43% | 22:25 CEST | +19,69% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 106,36 |
+1,96% | 22:25 CEST | +14,58% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 356,31 |
+1,96% | 22:25 CEST | +14,02% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 667,37 |
+1,96% | 22:25 CEST | +12,36% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 145,77 |
+1,29% | 18:15 CEST | +10,99% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 935,03 |
+1,29% | 18:15 CEST | +14,39% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 926,75 |
+1,29% | 18:15 CEST | +14,38% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 270,35 |
+1,25% | 18:15 CEST | +10,51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 060,50 |
+1,25% | 18:15 CEST | +13,73% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 051,23 |
+1,25% | 18:15 CEST | +13,71% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 112,675 |
+0,77% | 18:05 CEST | +17,47% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 114,822 |
+0,77% | 18:05 CEST | +18,11% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,60 |
+0,77% | 18:05 CEST | +12,76% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 85,31 |
+0,71% | 18:05 CEST | +20,29% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 85,316 |
+0,71% | 18:05 CEST | +20,30% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 83,21 |
+0,71% | 18:05 CEST | +17,33% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 685,72 |
+1,67% | 22:25 CEST | +16,95% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 106,01 |
+1,67% | 22:25 CEST | +16,69% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 844,97 |
+1,67% | 22:25 CEST | +15,85% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 255,53 |
-0,81% | 22:25 CEST | -2,75% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 541,62 |
-0,81% | 22:25 CEST | -2,86% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 002,61 |
-0,82% | 22:25 CEST | -3,11% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 946,44 |
+0,59% | 22:25 CEST | +16,70% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 129,22 |
+0,59% | 22:25 CEST | +16,17% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 626,19 |
+0,59% | 22:25 CEST | +14,94% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 587,78 |
-0,26% | 20:58 CEST | +13,41% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 056,68 |
-0,27% | 20:58 CEST | +10,53% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 082,43 |
-0,27% | 20:58 CEST | +10,64% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 811,17 |
-0,26% | 20:58 CEST | +13,74% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 436,49 |
-0,26% | 20:58 CEST | +13,64% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 066,85 |
+1,07% | 22:25 CEST | +36,74% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 475,56 |
+1,07% | 22:25 CEST | +36,14% |