Displaying 2251 - 2300 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Defense 10 Decrement 50 Points | NLIX00013762 | EDF50 | EUR 836,44 |
-1,45% | 23 Oct 2026 | -2,53% |
| Euronext Transatlantic Defense 10 GR | NLIX00013747 | ETDFG | EUR 22 593,29 |
-1,43% | 23 Oct 2026 | +1,97% |
| Euronext Transatlantic Defense 10 NR | NLIX00013754 | ETDFN | EUR 20 838,69 |
-1,43% | 23 Oct 2026 | +1,66% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 467,75 |
+2,63% | 23 Oct 2026 | +57,90% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 872,84 |
+2,63% | 23 Oct 2026 | +57,00% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 433,76 |
+2,63% | 23 Oct 2026 | +54,23% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 671,54 |
-0,87% | 23 Oct 2026 | +15,44% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 901,47 |
-0,87% | 23 Oct 2026 | +12,03% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 10 095,84 |
-0,86% | 23 Oct 2026 | +17,08% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 9 043,98 |
-0,86% | 23 Oct 2026 | +16,66% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 415,03 |
-0,47% | 23 Oct 2026 | +16,07% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 603,22 |
-0,47% | 23 Oct 2026 | +17,16% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 300,39 |
-0,12% | 23 Oct 2026 | +8,23% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 872,92 |
-0,13% | 23 Oct 2026 | +5,61% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 248,32 |
-0,12% | 23 Oct 2026 | +10,58% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 306,07 |
-0,12% | 23 Oct 2026 | +9,98% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 605,15 |
-0,47% | 23 Oct 2026 | +16,86% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 8 041,12 |
-0,57% | 23 Oct 2026 | +14,06% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 11 096,15 |
-0,57% | 23 Oct 2026 | +15,19% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 10 135,19 |
-0,57% | 23 Oct 2026 | +14,87% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 274,88 |
-0,87% | 23 Oct 2026 | +8,24% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 623,57 |
-0,87% | 23 Oct 2026 | +7,65% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 949,33 |
-0,87% | 23 Oct 2026 | +5,79% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 83 338,09 |
-1,00% | 23 Oct 2026 | +20,63% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 46 165,48 |
-1,01% | 23 Oct 2026 | +16,62% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 004,29 |
-1,01% | 23 Oct 2026 | +16,91% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 115 099,25 |
-1,00% | 23 Oct 2026 | +21,70% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 106 964,20 |
-1,00% | 23 Oct 2026 | +21,44% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 622,64 |
-0,45% | 23 Oct 2026 | +16,81% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 8 078,88 |
-0,91% | 23 Oct 2026 | +17,74% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 7 360,35 |
-0,91% | 23 Oct 2026 | +17,20% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 685,45 |
-0,91% | 23 Oct 2026 | +15,80% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 002,53 |
-1,38% | 23 Oct 2026 | +8,80% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 267,25 |
-1,38% | 23 Oct 2026 | +8,47% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 547,77 |
-1,38% | 23 Oct 2026 | +7,56% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 763,68 |
+0,30% | 23 Oct 2026 | +28,74% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 732,99 |
+0,29% | 23 Oct 2026 | +24,73% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 948,58 |
+0,29% | 23 Oct 2026 | +24,46% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 950,60 |
+0,30% | 23 Oct 2026 | +30,32% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 203,58 |
+0,30% | 23 Oct 2026 | +29,95% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 721,55 |
-0,61% | 23 Oct 2026 | +10,19% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 684,10 |
-0,62% | 23 Oct 2026 | +6,52% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 984,45 |
-0,62% | 23 Oct 2026 | +6,55% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 614,15 |
-0,61% | 23 Oct 2026 | +11,14% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 494,13 |
-0,61% | 23 Oct 2026 | +10,93% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 82 654,91 |
-1,34% | 23 Oct 2026 | +0,12% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41 031,72 |
-1,35% | 23 Oct 2026 | -3,34% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 884,01 |
-1,36% | 23 Oct 2026 | -3,44% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99 689,09 |
-1,34% | 23 Oct 2026 | +0,83% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 95 078,28 |
-1,34% | 23 Oct 2026 | +0,66% |