Displaying 1951 - 2000 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 4,04 |
0,00% | 23 Oct 2026 | +23,17% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 725,14 |
-2,00% | 23 Oct 2026 | +1,69% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 474,30 |
+0,71% | 10:13 CET | -0,36% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 000,76 |
+0,71% | 10:13 CET | +0,38% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 836,03 |
-2,02% | 23 Oct 2026 | -1,02% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 927,67 |
+0,75% | 10:13 CET | +4,23% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 999,17 |
-2,00% | 23 Oct 2026 | +3,04% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 881,15 |
+0,54% | 10:39 CET | +7,23% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 109,34 |
+0,51% | 10:39 CET | +3,66% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 839,68 |
+0,51% | 10:39 CET | +3,34% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 20 467,54 |
+0,57% | 10:39 CET | +8,25% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18 804,16 |
+0,56% | 10:39 CET | +7,99% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 690,53 |
-1,50% | 23 Oct 2026 | +4,79% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 488,97 |
-1,51% | 23 Oct 2026 | +1,59% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 042,38 |
-1,51% | 23 Oct 2026 | +2,19% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 682,34 |
+0,30% | 10:13 CET | +6,46% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 403,47 |
+0,30% | 10:13 CET | +6,11% |
| Euronext N Transatlantic 30 Strategic Sectors | NLIX00013473 | ETSS | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 5% | NLIX00013515 | ETSS5 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 50 Points | NLIX00013507 | NTS50 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors GR | NLIX00013481 | ETSSG | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors NR | NLIX00013499 | ETSSN | - | - | - | - |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 236,43 |
-0,48% | 23 Oct 2026 | +17,16% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 432,47 |
-0,48% | 23 Oct 2026 | +18,26% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 360,75 |
-0,48% | 23 Oct 2026 | +17,94% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 13,763 |
-0,13% | 10:39 CET | -2,62% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15,867 |
-0,08% | 10:39 CET | +2,49% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 14,195 |
-0,07% | 10:39 CET | -0,04% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 6 014,08 |
-0,53% | 23 Oct 2026 | +9,54% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 417,10 |
-0,54% | 23 Oct 2026 | +5,81% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 907,88 |
-0,53% | 23 Oct 2026 | +10,46% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 920,91 |
-0,53% | 23 Oct 2026 | +10,19% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 041,21 |
-0,03% | 10:39 CET | +3,73% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 087,32 |
-0,06% | 10:39 CET | +1,65% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 128,50 |
-0,07% | 10:39 CET | +0,82% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 029,40 |
-0,06% | 10:39 CET | +1,34% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 362,06 |
-0,03% | 10:40 CET | +5,48% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 703,35 |
-0,03% | 10:40 CET | +5,03% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 474,17 |
0,00% | 10:40 CET | +8,52% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 7 062,38 |
0,00% | 10:39 CET | +9,72% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 244,59 |
0,00% | 10:40 CET | +9,40% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 408,97 |
+0,15% | 10:40 CET | +4,71% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 290,91 |
+0,13% | 10:39 CET | +1,65% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 022,32 |
+0,13% | 10:39 CET | +2,10% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 061,34 |
+0,17% | 10:39 CET | +6,30% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 951,16 |
+0,17% | 10:39 CET | +5,90% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 633,60 |
+1,07% | 10:13 CET | -8,61% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 001,77 |
+1,07% | 10:13 CET | -6,94% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 73,80 |
-0,33% | 10:39 CET | -4,34% |