Displaying 1951 - 2000 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 369,96 |
-0,12% | 04 Sep 2026 | +4,02% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 148,57 |
-0,13% | 04 Sep 2026 | +3,53% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 067,69 |
-0,12% | 04 Sep 2026 | +6,91% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 417,14 |
-0,11% | 04 Sep 2026 | +8,44% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 175,00 |
-0,12% | 04 Sep 2026 | +7,63% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 138,13 |
-0,11% | 04 Sep 2026 | +11,15% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 277,08 |
-0,06% | 04 Sep 2026 | +1,03% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 076,78 |
-0,07% | 04 Sep 2026 | +0,77% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 027,85 |
-0,06% | 04 Sep 2026 | +4,24% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 88,081 |
+1,00% | 04 Sep 2026 | +880 700,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 32,861 |
+1,01% | 04 Sep 2026 | -11,40% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 29,14 |
+1,01% | 04 Sep 2026 | -17,73% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 660,63 |
+0,18% | 04 Sep 2026 | +3,68% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 999,25 |
+0,16% | 04 Sep 2026 | +1,98% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 926,03 |
+0,18% | 04 Sep 2026 | +6,08% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 544,50 |
+0,18% | 04 Sep 2026 | +5,49% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 034,00 |
-3,38% | 04 Sep 2026 | -40,98% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 72,373 |
+2,41% | 04 Sep 2026 | +73,21% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 68,342 |
+2,40% | 04 Sep 2026 | +72,43% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 67,24 |
+2,41% | 04 Sep 2026 | +72,01% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 59,796 |
+0,97% | 04 Sep 2026 | +15,39% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 48,461 |
+0,96% | 04 Sep 2026 | +12,67% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 44,64 |
+0,97% | 04 Sep 2026 | +8,98% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 144,094 |
+0,38% | 04 Sep 2026 | +33,17% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 113,664 |
+0,38% | 04 Sep 2026 | +30,13% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 104,54 |
+0,38% | 04 Sep 2026 | +29,40% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21,51 |
+0,46% | 04 Sep 2026 | +23,86% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18,582 |
+0,45% | 04 Sep 2026 | +21,35% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,895 |
+0,46% | 04 Sep 2026 | +16,81% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 27,793 |
-0,21% | 04 Sep 2026 | +14,53% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 19,372 |
-0,23% | 04 Sep 2026 | +10,04% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 18,805 |
-0,21% | 04 Sep 2026 | +7,15% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 30,929 |
-3,29% | 04 Sep 2026 | +46,24% |