Displaying 1951 - 2000 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 017,75 |
+0,29% | 13:37 CET | +25,55% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 638,11 |
+0,29% | 13:37 CET | +26,32% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 168,34 |
+0,29% | 13:37 CET | +26,14% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 481,02 |
-1,67% | 13:38 CET | +1,07% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 465,87 |
-1,68% | 13:38 CET | +0,49% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 480,31 |
-1,68% | 13:37 CET | +1,06% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 626,64 |
-0,45% | 13:37 CET | +11,76% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 829,27 |
-0,51% | 10:45 CET | +12,24% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 165,76 |
-0,45% | 13:37 CET | +12,17% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 106,91 |
-2,41% | 13:38 CET | -3,44% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 774,43 |
-2,11% | 13:37 CET | +3,30% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 347,64 |
-2,11% | 13:37 CET | +3,67% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 288,31 |
-2,42% | 13:37 CET | -3,27% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 14 709,619 |
-4,84% | 13:37 CET | -7,63% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 573,77 |
-2,41% | 13:37 CET | -4,01% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 466,11 |
-2,39% | 13:37 CET | -3,75% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 093,65 |
+1,81% | 02 Mar 2026 | +16,18% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 618,84 |
+1,81% | 02 Mar 2026 | +16,18% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 236,14 |
-2,34% | 13:38 CET | -9,34% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 335,71 |
-3,34% | 10:45 CET | -9,72% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 703,05 |
-1,92% | 13:37 CET | -1,49% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 762,56 |
-2,08% | 10:45 CET | -1,56% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 666,03 |
-2,52% | 10:45 CET | -5,65% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 995,89 |
-2,52% | 10:45 CET | -5,65% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 833,00 |
0,00% | 02 Mar 2026 | -1,30% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 839,50 |
0,00% | 02 Mar 2026 | -1,30% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 530,96 |
-3,87% | 10:45 CET | +7,58% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 735,77 |
-3,43% | 13:38 CET | +8,06% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 58,08 |
-0,75% | 13:37 CET | +13,00% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 77,01 |
-0,75% | 13:37 CET | +15,70% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 576,82 |
-0,88% | 10:45 CET | -2,18% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 826,17 |
-0,89% | 10:45 CET | +0,35% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 31 810,607 |
-25,96% | 13:37 CET | -16,96% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 7 641,25 |
+26,04% | 13:37 CET | +91 750,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 172,95 |
-2,76% | 13:37 CET | +1,16% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 320,96 |
-2,76% | 13:37 CET | +1,28% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 285,53 |
-2,76% | 13:37 CET | +1,27% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 906,22 |
-3,72% | 13:37 CET | -1,87% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 603,56 |
-3,73% | 13:37 CET | -2,30% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 309,90 |
-3,74% | 13:37 CET | -2,51% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 378,07 |
-3,73% | 13:37 CET | -1,62% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 941,68 |
-3,72% | 13:37 CET | -1,67% |
| Next 150 | FR0003502087 | N150 | EUR 3 914,78 |
-3,14% | 13:37 CET | +3,18% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 086,36 |
-3,14% | 13:37 CET | +3,29% |