Displaying 1951 - 2000 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 131,04 |
+0,13% | 20 Apr 2026 | +4,68% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 494,99 |
+0,15% | 20 Apr 2026 | +5,21% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 822,39 |
+0,15% | 20 Apr 2026 | +5,08% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 048,28 |
-0,28% | 19:58 CEST | +4,93% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 569,06 |
-1,09% | 19:58 CEST | -11,82% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 396,98 |
-1,09% | 19:58 CEST | -11,55% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 252,03 |
+0,11% | 16:22 CEST | -10,55% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 232,71 |
0,00% | 20 Apr 2026 | +3,99% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 8 171,28 |
+0,12% | 19:58 CEST | +1,69% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 518,41 |
+0,11% | 19:58 CEST | +0,46% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 11 146,68 |
+0,12% | 19:58 CEST | +2,10% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 10 212,92 |
+0,12% | 19:58 CEST | +2,00% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 391,73 |
-0,28% | 19:58 CEST | +4,79% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 007,78 |
+0,92% | 19:58 CEST | +24,93% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 629,89 |
+0,92% | 19:58 CEST | +26,04% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 159,30 |
+0,92% | 19:58 CEST | +25,78% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 682,45 |
-0,19% | 19:58 CEST | +4,21% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 504,42 |
-0,20% | 19:58 CEST | +3,13% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 682,45 |
-0,19% | 19:58 CEST | +4,21% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 525,12 |
-0,74% | 19:58 CEST | +7,45% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 655,39 |
-0,74% | 19:58 CEST | +8,20% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 011,32 |
-0,74% | 19:58 CEST | +8,01% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 144,55 |
-0,90% | 18:05 CEST | -1,72% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 782,18 |
-0,66% | 18:05 CEST | +3,58% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 407,31 |
-0,66% | 18:05 CEST | +5,10% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 394,86 |
-0,90% | 18:05 CEST | -0,14% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 052,359 |
-1,80% | 18:05 CEST | -5,48% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 709,77 |
-1,05% | 18:05 CEST | -2,97% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 217,10 |
-1,05% | 18:05 CEST | -1,46% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 895,58 |
+1,47% | 16:24 CEST | -4,86% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 325,66 |
+1,47% | 18:05 CEST | -4,86% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 073,08 |
-2,25% | 18:05 CEST | -15,95% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 187,75 |
-2,25% | 18:05 CEST | -15,43% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 682,62 |
-0,62% | 18:05 CEST | -4,35% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 751,51 |
-0,62% | 18:05 CEST | -2,99% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 740,08 |
-0,35% | 18:05 CEST | +4,84% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 280,01 |
-0,34% | 18:05 CEST | +7,78% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 929,47 |
0,00% | 18:05 CEST | +3,90% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 936,32 |
0,00% | 20 Apr 2026 | +3,90% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 527,70 |
-1,12% | 18:05 CEST | +7,35% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 730,45 |
-1,12% | 18:05 CEST | +7,73% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 57,75 |
-0,94% | 18:05 CEST | +12,35% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 76,57 |
-0,94% | 18:05 CEST | +15,04% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 633,48 |
-0,81% | 18:05 CEST | +7,42% |