Displaying 2101 - 2150 of 2618
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 4 031,58 |
+0,01% | 04 Sep 2026 | +10,85% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 503,90 |
+0,01% | 04 Sep 2026 | +9,96% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 123,69 |
+0,08% | 04 Sep 2026 | +5,61% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 739,83 |
+0,08% | 04 Sep 2026 | +8,89% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 308,61 |
+0,08% | 04 Sep 2026 | +8,20% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 612,48 |
-0,71% | 04 Sep 2026 | +5,10% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 832,23 |
-0,71% | 04 Sep 2026 | +7,97% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 418,65 |
-0,71% | 04 Sep 2026 | +7,26% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 278,40 |
+0,32% | 04 Sep 2026 | +4,67% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 248,61 |
+0,32% | 04 Sep 2026 | +7,66% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 209,59 |
+0,32% | 04 Sep 2026 | +7,48% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 579,61 |
+0,12% | 04 Sep 2026 | +29,57% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 230,73 |
+0,12% | 04 Sep 2026 | +30,63% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 341,33 |
+0,12% | 04 Sep 2026 | +30,31% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 376,32 |
+0,17% | 04 Sep 2026 | +8,51% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 4 007,91 |
+0,17% | 04 Sep 2026 | +11,46% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 564,95 |
+0,17% | 04 Sep 2026 | +10,84% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 706,88 |
-0,26% | 04 Sep 2026 | +7,09% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 961,09 |
-0,26% | 04 Sep 2026 | +10,11% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 049,16 |
-0,26% | 04 Sep 2026 | +9,04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 771,93 |
-0,25% | 04 Sep 2026 | +6,83% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 991,48 |
-0,25% | 04 Sep 2026 | +9,80% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 096,69 |
-0,25% | 04 Sep 2026 | +8,75% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 714,10 |
-0,79% | 04 Sep 2026 | +12,41% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 340,09 |
-0,79% | 04 Sep 2026 | +13,85% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 152,74 |
-0,79% | 04 Sep 2026 | +13,49% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 016,78 |
+0,15% | 04 Sep 2026 | +13,37% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 431,67 |
+0,15% | 04 Sep 2026 | +14,59% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 331,18 |
+0,15% | 04 Sep 2026 | +14,34% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 75,374 |
-1,40% | 04 Sep 2026 | +21,89% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 70,44 |
-1,40% | 04 Sep 2026 | +13,91% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 225,17 |
+0,65% | 04 Sep 2026 | +4,76% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 109,99 |
+0,64% | 04 Sep 2026 | +3,09% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 835,36 |
+0,65% | 04 Sep 2026 | +7,28% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 985,78 |
+0,65% | 04 Sep 2026 | +6,64% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 83,88 |
-2,46% | 04 Sep 2026 | +40,06% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 76,10 |
-2,46% | 04 Sep 2026 | +36,90% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 786,12 |
-0,25% | 04 Sep 2026 | +13,59% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 779,87 |
+0,08% | 04 Sep 2026 | +14,86% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 950,22 |
+0,08% | 04 Sep 2026 | +14,70% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 499,54 |
+0,08% | 04 Sep 2026 | +19,24% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 410,56 |
+0,08% | 04 Sep 2026 | +18,86% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 398,79 |
+0,08% | 04 Sep 2026 | +17,77% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 028,12 |
+0,03% | 04 Sep 2026 | +10,28% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 858,33 |
+0,03% | 04 Sep 2026 | +7,57% |