Displaying 2151 - 2200 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 3,656 |
+2,84% | 09:40 CET | -61,36% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 3,66 |
+2,98% | 09:40 CET | -61,06% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 39,759 |
+0,20% | 09:40 CET | +76,90% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 39,75 |
+0,20% | 09:40 CET | +76,86% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 39,53 |
+0,20% | 09:40 CET | +75,88% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 058,36 |
+0,46% | 09:40 CET | +10,48% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 958,33 |
+0,47% | 09:40 CET | +12,90% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 163,26 |
+0,46% | 09:40 CET | +12,30% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 638,63 |
+0,36% | 09:40 CET | +15,32% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 476,01 |
+0,36% | 09:40 CET | +19,10% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 056,15 |
+0,38% | 09:41 CET | +18,25% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 218,78 |
+0,60% | 09:40 CET | +3,63% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 898,80 |
+0,61% | 09:40 CET | +7,20% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 388,23 |
+0,62% | 09:41 CET | +6,33% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 087,91 |
+0,49% | 09:40 CET | +3,83% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 684,22 |
+0,51% | 09:41 CET | +7,27% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 258,67 |
+0,51% | 09:41 CET | +6,56% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 558,68 |
+0,72% | 09:41 CET | +1,59% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 742,06 |
+0,67% | 09:40 CET | +4,53% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 340,45 |
+0,67% | 09:40 CET | +3,79% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 262,15 |
+0,68% | 09:40 CET | +3,34% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 230,91 |
+0,70% | 09:41 CET | +6,82% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 192,19 |
+0,69% | 09:41 CET | +6,63% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 536,04 |
0,00% | 09:41 CET | +28,56% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 185,78 |
0,00% | 09:41 CET | +29,92% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 296,06 |
0,00% | 09:40 CET | +29,51% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 218,00 |
+0,32% | 09:40 CET | +1,28% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 752,95 |
+0,32% | 09:40 CET | +4,37% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 335,82 |
+0,32% | 09:40 CET | +3,72% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 816,89 |
+0,23% | 09:40 CET | +10,26% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 145,22 |
+0,23% | 09:40 CET | +13,51% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 202,98 |
+0,23% | 09:40 CET | +12,36% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 884,15 |
+0,25% | 09:40 CET | +10,01% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 161,44 |
-0,69% | 23 Oct 2026 | +12,91% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 251,73 |
+0,24% | 09:41 CET | +12,06% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 538,59 |
+1,04% | 09:40 CET | +0,90% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 079,59 |
-0,85% | 23 Oct 2026 | +1,18% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 932,85 |
+1,04% | 09:40 CET | +1,90% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 950,85 |
+0,36% | 09:40 CET | +10,90% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 358,41 |
+0,38% | 09:40 CET | +12,14% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 259,77 |
+0,38% | 09:40 CET | +11,89% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 86,353 |
+0,15% | 09:40 CET | +39,64% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 80,70 |
+0,15% | 09:40 CET | +30,50% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 965,93 |
+1,04% | 09:40 CET | -1,67% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 967,38 |
+1,02% | 09:41 CET | -3,87% |