Displaying 2151 - 2200 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 778,01 |
+1,62% | 05 Jun 2026 | +6,09% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 780,99 |
+1,62% | 05 Jun 2026 | +5,62% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 219,03 |
-5,45% | 05 Jun 2026 | +29,19% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 366,98 |
-5,46% | 05 Jun 2026 | +26,90% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 056,00 |
-5,45% | 05 Jun 2026 | +26,83% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 18 238,06 |
-5,44% | 05 Jun 2026 | +29,79% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16 753,31 |
-5,44% | 05 Jun 2026 | +29,64% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 911,54 |
-1,63% | 05 Jun 2026 | +10,03% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 899,40 |
-1,63% | 05 Jun 2026 | +9,80% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 814,77 |
-1,62% | 05 Jun 2026 | +12,62% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 893,85 |
-1,62% | 05 Jun 2026 | +12,40% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 403,82 |
-1,62% | 05 Jun 2026 | +11,62% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8 242,37 |
-3,62% | 05 Jun 2026 | +18,01% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4 196,06 |
-3,62% | 05 Jun 2026 | +16,55% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1 010,82 |
-3,61% | 05 Jun 2026 | +16,70% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1 010,82 |
-3,61% | 05 Jun 2026 | +16,70% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13 264,54 |
-3,61% | 05 Jun 2026 | +18,11% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 13 525,70 |
-3,60% | 05 Jun 2026 | +19,49% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 11 826,09 |
-3,61% | 05 Jun 2026 | +19,10% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 615,50 |
0,00% | 05 Jun 2026 | +3,02% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 49 360,44 |
-2,12% | 05 Jun 2026 | +12,99% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 218,31 |
-2,13% | 05 Jun 2026 | +11,76% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 63 986,62 |
-2,12% | 05 Jun 2026 | +13,95% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 59 729,82 |
-2,12% | 05 Jun 2026 | +13,72% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 211,42 |
-1,09% | 05 Jun 2026 | +7,99% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 403,29 |
-1,10% | 05 Jun 2026 | +6,27% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 211,42 |
-1,09% | 05 Jun 2026 | +7,99% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 208,48 |
-4,84% | 05 Jun 2026 | +17,85% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 722,00 |
-4,84% | 05 Jun 2026 | +17,77% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 433,03 |
-4,84% | 05 Jun 2026 | +17,58% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 195,58 |
-2,79% | 05 Jun 2026 | +25,60% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 483,65 |
-2,79% | 05 Jun 2026 | +25,04% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 906,83 |
-2,79% | 05 Jun 2026 | +23,66% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 825,87 |
+1,40% | 05 Jun 2026 | +8,28% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 121,09 |
+1,38% | 05 Jun 2026 | +7,86% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 531,71 |
+1,32% | 05 Jun 2026 | +6,64% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 051,22 |
+0,21% | 05 Jun 2026 | +6,10% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 711,95 |
+0,21% | 05 Jun 2026 | +7,90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 704,24 |
+0,21% | 05 Jun 2026 | +7,90% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 167,67 |
+0,08% | 05 Jun 2026 | +5,51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 830,60 |
+0,08% | 05 Jun 2026 | +7,29% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 822,02 |
+0,08% | 05 Jun 2026 | +7,28% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 105,475 |
-0,61% | 05 Jun 2026 | +9,97% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 107,357 |
-0,61% | 05 Jun 2026 | +10,43% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 97,80 |
-0,61% | 05 Jun 2026 | +5,43% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 74,997 |
-1,38% | 05 Jun 2026 | +5,75% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 75,001 |
-1,38% | 05 Jun 2026 | +5,75% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 73,15 |
-1,38% | 05 Jun 2026 | +3,14% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |