Displaying 2151 - 2200 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 319,49 |
-0,56% | 22:25 CEST | +10,78% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 932,67 |
-0,55% | 22:25 CEST | +14,29% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 309,43 |
-0,55% | 22:25 CEST | +13,90% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 373,71 |
-0,74% | 22:25 CEST | -2,50% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 780,03 |
-0,74% | 22:25 CEST | -2,64% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 237,82 |
-0,74% | 22:25 CEST | -3,39% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 841,97 |
+0,71% | 22:25 CEST | +13,60% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 281,03 |
+0,71% | 22:25 CEST | +13,05% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 930,24 |
+0,70% | 22:25 CEST | +11,46% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 67 570,36 |
-0,13% | 22:25 CEST | +35,80% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 39 073,72 |
-0,14% | 22:25 CEST | +32,84% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 905,31 |
-0,14% | 22:25 CEST | +32,02% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 97 340,56 |
-0,13% | 22:25 CEST | +36,83% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 89 395,47 |
-0,13% | 22:25 CEST | +36,57% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 830,86 |
+1,03% | 22:25 CEST | +35,39% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 326,39 |
+1,03% | 22:25 CEST | +34,85% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 101,46 |
+1,03% | 22:25 CEST | +33,17% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 542,07 |
-0,27% | 22:25 CEST | +13,20% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 870,89 |
-0,28% | 22:25 CEST | +11,15% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 886,12 |
-0,27% | 22:25 CEST | +14,65% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 859,58 |
-0,27% | 22:25 CEST | +14,28% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 169,84 |
-0,22% | 22:25 CEST | +12,68% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 240,18 |
-0,22% | 22:25 CEST | +13,50% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 331,38 |
-0,11% | 22:25 CEST | +9,24% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 910,92 |
-0,12% | 22:25 CEST | +7,75% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 290,61 |
-0,11% | 22:25 CEST | +11,32% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 345,23 |
-0,11% | 22:25 CEST | +10,79% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 279,77 |
-0,22% | 22:25 CEST | +13,27% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 871,23 |
-0,19% | 22:25 CEST | +11,65% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 835,56 |
-0,18% | 22:25 CEST | +12,49% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 903,98 |
-0,18% | 22:25 CEST | +12,25% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 442,68 |
+0,40% | 22:25 CEST | +11,14% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 780,17 |
+0,40% | 22:25 CEST | +10,65% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 074,37 |
+0,40% | 22:25 CEST | +9,14% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 92 124,70 |
-0,27% | 22:25 CEST | +33,34% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 620,95 |
-0,28% | 22:25 CEST | +30,41% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 121,21 |
-0,28% | 22:25 CEST | +30,52% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 127 018,41 |
-0,27% | 22:25 CEST | +34,31% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 118 088,68 |
-0,27% | 22:25 CEST | +34,07% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 377,39 |
-0,01% | 22:25 CEST | +13,48% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 188,48 |
-0,46% | 22:25 CEST | +4,76% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 555,34 |
-0,46% | 22:25 CEST | +4,38% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 077,13 |
-0,46% | 22:25 CEST | +3,41% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 241,17 |
+0,06% | 22:25 CEST | +11,68% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 491,58 |
+0,06% | 22:25 CEST | +11,41% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 736,73 |
+0,06% | 22:25 CEST | +10,66% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 25 141,32 |
-0,37% | 22:25 CEST | +30,71% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 105,91 |
-0,39% | 22:25 CEST | +28,11% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 973,89 |
-0,39% | 22:25 CEST | +27,78% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 35 426,40 |
-0,37% | 22:25 CEST | +32,09% |