Displaying 2051 - 2100 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 037,41 |
-0,19% | 04 Sep 2026 | -1,14% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 900,11 |
-0,18% | 04 Sep 2026 | +2,21% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 692,19 |
-0,18% | 04 Sep 2026 | +2,61% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 600,19 |
-0,18% | 04 Sep 2026 | +2,27% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 75,067 |
-0,27% | 04 Sep 2026 | +8,45% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 77,79 |
-0,27% | 04 Sep 2026 | +9,47% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 74,18 |
-0,27% | 04 Sep 2026 | +7,95% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,719 |
+0,92% | 04 Sep 2026 | +5,74% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,18 |
+0,93% | 04 Sep 2026 | -3,61% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 284,06 |
+0,26% | 04 Sep 2026 | +14,12% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 534,04 |
+0,73% | 04 Sep 2026 | +24,44% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 768,87 |
+0,71% | 04 Sep 2026 | +22,94% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 377,72 |
+0,73% | 04 Sep 2026 | +27,16% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 791,73 |
+0,73% | 04 Sep 2026 | +26,70% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 688,15 |
+0,25% | 04 Sep 2026 | +13,51% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 521,72 |
-0,14% | 04 Sep 2026 | +17,14% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 640,26 |
-0,15% | 04 Sep 2026 | +18,58% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 122,35 |
-0,14% | 04 Sep 2026 | +21,17% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 303,46 |
-0,14% | 04 Sep 2026 | +20,26% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 500,69 |
+0,71% | 04 Sep 2026 | +31,25% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 374,74 |
+0,70% | 04 Sep 2026 | +28,64% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 201,87 |
+0,70% | 04 Sep 2026 | +29,51% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 593,84 |
+0,71% | 04 Sep 2026 | +33,61% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 773,46 |
+0,71% | 04 Sep 2026 | +33,06% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4,09 |
+1,54% | 04 Sep 2026 | -55,06% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5,201 |
+1,58% | 04 Sep 2026 | -49,15% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 4,781 |
+1,79% | 04 Sep 2026 | -49,47% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 4,787 |
+1,81% | 04 Sep 2026 | -49,40% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 4,787 |
+1,81% | 04 Sep 2026 | -49,40% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 4,78 |
+1,59% | 04 Sep 2026 | -49,15% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 44,995 |
+1,85% | 04 Sep 2026 | +100,20% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 44,987 |
+1,85% | 04 Sep 2026 | +100,20% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 44,815 |
+1,85% | 04 Sep 2026 | +99,40% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 193,30 |
+0,60% | 04 Sep 2026 | +13,43% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 164,49 |
+0,60% | 04 Sep 2026 | +15,82% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 350,15 |
+0,60% | 04 Sep 2026 | +15,23% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 605,32 |
+0,42% | 04 Sep 2026 | +13,86% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 416,12 |
+0,42% | 04 Sep 2026 | +17,50% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 001,77 |
+0,42% | 04 Sep 2026 | +16,67% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 296,66 |
+0,01% | 04 Sep 2026 | +7,26% |