Displaying 1901 - 1950 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 203,42 |
-0,32% | 19:41 CEST | +16,76% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 885,15 |
-0,34% | 19:41 CEST | +13,57% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 920,61 |
-0,34% | 19:41 CEST | +13,30% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 276,06 |
-0,32% | 19:41 CEST | +17,81% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20 467,87 |
-0,32% | 19:41 CEST | +17,54% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 905,19 |
-0,07% | 19:41 CEST | +10,88% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 646,31 |
-0,08% | 19:41 CEST | +8,01% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 107,18 |
-0,07% | 19:41 CEST | +8,54% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 930,38 |
-0,06% | 19:41 CEST | +12,10% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 639,17 |
-0,06% | 19:41 CEST | +11,79% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 072,67 |
-0,28% | 19:41 CEST | +14,08% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 173,24 |
-0,28% | 19:41 CEST | +15,01% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 133,98 |
-0,28% | 19:41 CEST | +14,74% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 15,042 |
+0,44% | 18:05 CEST | +6,43% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 17,181 |
+0,46% | 18:05 CEST | +10,98% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 15,37 |
+0,46% | 18:05 CEST | +8,24% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 861,85 |
-0,11% | 19:41 CEST | +6,77% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 348,94 |
-0,12% | 19:41 CEST | +3,70% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 674,22 |
-0,11% | 19:41 CEST | +7,56% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 715,31 |
-0,11% | 19:41 CEST | +7,33% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 209,67 |
-0,08% | 19:41 CEST | +5,90% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 215,05 |
-0,09% | 19:41 CEST | +4,21% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 237,73 |
-0,09% | 19:41 CEST | +3,49% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 055,83 |
-0,09% | 19:41 CEST | +3,94% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 620,57 |
-0,08% | 19:41 CEST | +7,52% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 934,77 |
-0,08% | 19:41 CEST | +7,11% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 378,09 |
-0,21% | 19:41 CEST | +6,19% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 904,48 |
-0,21% | 19:41 CEST | +7,27% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 106,53 |
-0,21% | 19:41 CEST | +6,98% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 597,92 |
+0,12% | 19:41 CEST | +7,38% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 424,78 |
+0,11% | 19:41 CEST | +4,82% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 053,49 |
+0,11% | 19:41 CEST | +5,21% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 327,89 |
+0,12% | 19:41 CEST | +8,86% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10 194,37 |
+0,12% | 19:41 CEST | +8,49% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 794,00 |
+0,26% | 18:05 CEST | +0,36% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 197,60 |
+0,26% | 18:05 CEST | +2,16% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 66,466 |
-0,65% | 18:05 CEST | -13,84% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 60,72 |
-0,65% | 18:05 CEST | -16,94% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 129,453 |
+2,39% | 18:05 CEST | +49,86% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 129,461 |
+2,39% | 18:05 CEST | +49,87% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 128,50 |
+2,39% | 18:05 CEST | +48,76% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 671,14 |
0,00% | 07 Sep 2026 | +25,81% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5 617,29 |
0,00% | 07 Sep 2026 | +24,60% |