Displaying 1751 - 1800 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 952,21 |
-0,19% | 12:08 CET | +12,29% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 558,53 |
+0,08% | 12:08 CET | +25,76% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 097,23 |
+0,08% | 12:08 CET | +25,56% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 971,00 |
+0,08% | 12:08 CET | +24,90% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 905,21 |
-1,44% | 13:39 CET | +2,18% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 535,70 |
-1,45% | 13:39 CET | +1,53% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 835,53 |
-1,44% | 13:39 CET | +2,47% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 933,61 |
-1,49% | 13:39 CET | +2,34% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 182,27 |
+0,16% | 13:39 CET | -0,94% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 825,00 |
+0,16% | 13:39 CET | -0,79% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 971,00 |
-1,68% | 13:39 CET | -2,57% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 714,28 |
-1,70% | 13:39 CET | -3,34% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 510,09 |
-1,69% | 13:39 CET | -2,49% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 703,55 |
-1,69% | 13:39 CET | -2,51% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 8 999,50 |
+0,16% | 13:39 CET | -0,83% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 069,65 |
+0,17% | 13:39 CET | +0,28% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 675,86 |
+0,17% | 13:39 CET | +0,45% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 858,05 |
+0,17% | 13:39 CET | +0,40% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 546,97 |
-1,03% | 12:08 CET | -4,31% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 4 995,88 |
-1,04% | 12:08 CET | -4,37% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 565,14 |
-1,04% | 12:08 CET | -4,50% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 550,66 |
-0,06% | 10:45 CET | +2,28% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 046,27 |
+0,04% | 12:08 CET | +2,69% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 445,48 |
+0,04% | 12:08 CET | +2,63% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 029,03 |
+0,04% | 12:08 CET | +2,43% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 973,76 |
-0,46% | 12:08 CET | +8,45% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 261,07 |
-0,46% | 12:08 CET | +8,39% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 588,55 |
-0,46% | 12:08 CET | +8,23% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 290,72 |
-1,58% | 13:39 CET | -2,20% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 092,94 |
-1,59% | 13:39 CET | -2,90% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 897,04 |
-1,59% | 13:39 CET | -2,91% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 880,00 |
-1,04% | 02 Mar 2026 | +0,59% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 897,49 |
-1,04% | 02 Mar 2026 | -0,50% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 81 296,30 |
-2,15% | 11:55 CET | -1,53% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41 516,71 |
-2,16% | 11:55 CET | -2,20% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 895,35 |
-2,16% | 11:55 CET | -2,20% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 97 582,59 |
-2,15% | 11:55 CET | -1,30% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 93 167,98 |
-2,15% | 11:55 CET | -1,36% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 879,47 |
-0,06% | 10:45 CET | +2,23% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 734,88 |
-1,38% | 13:39 CET | -2,65% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 068,38 |
-1,39% | 13:39 CET | -3,42% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 887,37 |
-1,39% | 13:39 CET | -3,48% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 12 741,62 |
-1,38% | 13:39 CET | -2,58% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 159,64 |
-1,38% | 13:39 CET | -2,60% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 334,59 |
-0,87% | 13:39 CET | -1,39% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 6 830,85 |
-1,47% | 13:39 CET | -3,95% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 935,46 |
-1,48% | 13:39 CET | -4,74% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 935,48 |
-1,48% | 13:39 CET | -4,75% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 9 824,26 |
-1,47% | 13:39 CET | -3,91% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 8 926,14 |
-1,47% | 13:39 CET | -3,92% |