Displaying 1751 - 1800 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 331,66 |
+0,10% | 22 Jul 2026 | +8,93% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 639,35 |
-0,43% | 22 Jul 2026 | +9,89% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 286,61 |
+0,39% | 22 Jul 2026 | +16,71% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 722,85 |
+0,39% | 22 Jul 2026 | +17,88% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 437,41 |
+0,39% | 22 Jul 2026 | +17,70% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 378,30 |
+0,34% | 22 Jul 2026 | +16,18% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 877,37 |
+0,34% | 22 Jul 2026 | +17,41% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 579,69 |
+0,34% | 22 Jul 2026 | +17,22% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 000,33 |
+0,33% | 22 Jul 2026 | +14,02% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 248,64 |
+0,49% | 22 Jul 2026 | +30,86% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 484,77 |
+0,39% | 22 Jul 2026 | +29,45% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9 189,79 |
+0,49% | 22 Jul 2026 | +32,32% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 596,79 |
+0,39% | 22 Jul 2026 | +30,88% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 595,56 |
+0,49% | 22 Jul 2026 | +32,10% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 170,07 |
+0,39% | 22 Jul 2026 | +30,66% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 288,60 |
-0,32% | 22 Jul 2026 | +6,40% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 039,35 |
-0,32% | 22 Jul 2026 | +6,13% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 047,79 |
+0,37% | 22 Jul 2026 | +9,87% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 665,84 |
+0,37% | 22 Jul 2026 | +11,63% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 611,20 |
+0,37% | 22 Jul 2026 | +11,24% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 624,55 |
+0,41% | 22 Jul 2026 | +6,70% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 512,61 |
+0,41% | 22 Jul 2026 | +8,41% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 655,12 |
+0,41% | 22 Jul 2026 | +8,03% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 310,56 |
+0,84% | 22 Jul 2026 | +7,36% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 306,98 |
+0,85% | 22 Jul 2026 | +7,50% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 365,76 |
-0,32% | 22 Jul 2026 | +4,71% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 883,32 |
-0,28% | 22 Jul 2026 | +1,69% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 619,44 |
-0,28% | 22 Jul 2026 | +3,34% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 420,41 |
-0,28% | 22 Jul 2026 | +3,07% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 260,849 |
-0,08% | 22 Jul 2026 | -15,62% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 262,664 |
-0,08% | 22 Jul 2026 | -15,44% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 251,766 |
-0,08% | 22 Jul 2026 | -16,36% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 40,544 |
+0,25% | 22 Jul 2026 | +17,40% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 42,656 |
+0,26% | 22 Jul 2026 | +19,25% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 38,10 |
+0,26% | 22 Jul 2026 | +12,92% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 798,99 |
+0,89% | 22 Jul 2026 | -5,86% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 736,69 |
+0,89% | 22 Jul 2026 | -3,99% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 500,65 |
+0,89% | 22 Jul 2026 | -4,37% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 524,82 |
+0,87% | 22 Jul 2026 | -6,99% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51,798 |
+0,99% | 22 Jul 2026 | +4,34% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51,804 |
+0,99% | 22 Jul 2026 | +4,35% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 51,16 |
+0,99% | 22 Jul 2026 | +3,05% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 249,67 |
-0,66% | 22 Jul 2026 | +7,45% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 261,76 |
-0,66% | 22 Jul 2026 | +8,94% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 258,65 |
-0,65% | 22 Jul 2026 | +8,54% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 825,68 |
+0,27% | 22 Jul 2026 | +8,68% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 523,96 |
+0,30% | 22 Jul 2026 | +11,07% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 3 019,05 |
+0,29% | 22 Jul 2026 | +10,50% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 907,97 |
-0,13% | 22 Jul 2026 | +9,68% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 878,43 |
-0,12% | 22 Jul 2026 | +10,71% |