Displaying 1751 - 1800 of 2033
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 659,67 |
+0,83% | 13:13 CET | +2,50% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 652,01 |
+0,83% | 13:13 CET | +2,50% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 95,922 |
-0,45% | 13:13 CET | +0,01% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 97,241 |
-0,45% | 13:13 CET | +0,02% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 92,78 |
-0,45% | 13:13 CET | +0,02% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 018,89 |
-0,05% | 13:13 CET | +3,23% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 516,05 |
-0,05% | 13:13 CET | +3,21% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 424,02 |
-0,05% | 13:13 CET | +3,17% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 729,97 |
-0,05% | 13:13 CET | +1,01% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 001,17 |
-0,05% | 13:13 CET | +1,01% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 427,10 |
-0,05% | 13:13 CET | +1,01% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 045,19 |
-0,05% | 13:13 CET | -0,99% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 371,17 |
-0,05% | 13:13 CET | -1,00% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 122,55 |
-0,05% | 13:13 CET | -1,02% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 817,25 |
-0,06% | 10:26 CET | +0,53% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 322,95 |
-0,06% | 13:13 CET | +0,46% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 982,64 |
-0,08% | 10:26 CET | +0,44% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17 513,12 |
-0,05% | 13:13 CET | +0,54% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 309,28 |
-0,06% | 10:26 CET | +0,53% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 117,77 |
-0,05% | 13:13 CET | +4,83% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 676,08 |
-0,05% | 13:13 CET | +4,83% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 868,14 |
-0,05% | 13:13 CET | +4,83% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 243,87 |
0,00% | 13:13 CET | +1,22% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 673,08 |
0,00% | 13:13 CET | +1,17% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 245,61 |
+0,02% | 13:13 CET | +1,27% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 555,12 |
+0,02% | 13:13 CET | +1,25% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 183,83 |
+0,02% | 13:13 CET | +3,48% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 466,16 |
0,00% | 13:13 CET | +3,46% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 994,67 |
-0,05% | 13:13 CET | +3,41% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 931,06 |
-0,05% | 13:13 CET | +0,34% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 305,28 |
-0,05% | 13:13 CET | +0,33% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 003,61 |
-0,05% | 13:13 CET | +0,31% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 859,62 |
-0,05% | 13:13 CET | +3,05% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 094,68 |
-0,05% | 13:13 CET | +3,05% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 482,40 |
-0,05% | 13:13 CET | +3,04% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 508,23 |
-0,05% | 13:13 CET | +0,68% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 005,48 |
-0,06% | 13:13 CET | +0,61% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 986,85 |
-0,05% | 13:13 CET | +0,69% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 898,69 |
-0,05% | 13:13 CET | +0,69% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 191,89 |
-0,05% | 13:13 CET | +5,21% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 596,76 |
-0,05% | 13:13 CET | +5,21% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 112,95 |
-0,05% | 13:13 CET | +5,21% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 223,32 |
+0,51% | 05 Jan 2026 | +0,23% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 441,45 |
+0,91% | 05 Jan 2026 | +0,57% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 332,47 |
+0,51% | 05 Jan 2026 | +0,25% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9 042,47 |
+0,91% | 05 Jan 2026 | +0,59% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 623,95 |
+0,51% | 05 Jan 2026 | +0,24% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 168,72 |
+0,91% | 05 Jan 2026 | +0,58% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 428,73 |
+0,57% | 05 Jan 2026 | +0,68% |