Displaying 1751 - 1800 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 499,50 |
+0,15% | 14:33 CEST | +3,16% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 288,93 |
-0,98% | 19:35 CEST | +17,68% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 926,77 |
-0,98% | 19:35 CEST | +17,56% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 741,70 |
-0,98% | 19:35 CEST | +16,95% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 284,47 |
-0,23% | 19:35 CEST | +2,09% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 119,27 |
-0,24% | 19:35 CEST | +1,21% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 346,72 |
-0,23% | 19:35 CEST | +3,00% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 790,46 |
-0,23% | 19:35 CEST | +2,77% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 568,70 |
-0,01% | 19:35 CEST | -0,47% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 970,69 |
-0,01% | 19:35 CEST | -0,53% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 440,53 |
-0,02% | 19:35 CEST | -0,68% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 341,64 |
-1,00% | 19:35 CEST | +1,86% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 877,27 |
-0,21% | 14:33 CEST | +2,39% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 649,32 |
-1,00% | 19:35 CEST | +0,77% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 577,08 |
+1,12% | 19:35 CEST | +26,42% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 112,11 |
+1,12% | 19:35 CEST | +26,16% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 978,32 |
+1,12% | 19:35 CEST | +25,37% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 949,49 |
-0,59% | 19:35 CEST | +2,95% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 545,01 |
-0,61% | 19:35 CEST | +1,79% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 924,31 |
-0,59% | 19:35 CEST | +3,50% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 012,19 |
-0,59% | 19:35 CEST | +3,35% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 444,04 |
-0,18% | 19:35 CEST | +2,67% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 232,47 |
+0,12% | 14:33 CEST | +3,32% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 075,77 |
-0,39% | 19:35 CEST | +0,86% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 782,13 |
+0,26% | 14:33 CEST | +0,49% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 737,14 |
-0,38% | 19:35 CEST | +1,53% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 890,19 |
-0,38% | 19:35 CEST | +1,36% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 339,97 |
-0,18% | 19:35 CEST | +2,92% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 247,74 |
-0,28% | 19:35 CEST | +2,80% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 937,50 |
-0,28% | 19:35 CEST | +3,16% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 093,02 |
-0,28% | 19:35 CEST | +3,06% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 794,34 |
-0,10% | 19:35 CEST | -0,05% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 210,53 |
-0,11% | 19:35 CEST | -0,26% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 697,15 |
-0,12% | 19:35 CEST | -0,96% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 702,92 |
-0,31% | 19:35 CEST | +4,35% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 568,81 |
-0,87% | 19:35 CEST | -4,27% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5 998,52 |
-0,87% | 19:35 CEST | -4,49% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 695,99 |
-0,16% | 14:32 CEST | -4,36% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 761,20 |
-1,09% | 19:35 CEST | +5,88% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 140,02 |
-0,13% | 14:45 CEST | +6,80% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 416,92 |
-1,13% | 19:35 CEST | +5,41% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 739,47 |
+0,02% | 14:55 CEST | +1,68% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 250,16 |
-0,69% | 19:35 CEST | -0,39% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 926,51 |
+0,08% | 14:55 CEST | +0,28% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 242,97 |
+0,09% | 14:55 CEST | +1,97% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 125,96 |
-0,68% | 19:35 CEST | +1,13% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 85 365,14 |
+0,22% | 13:31 CEST | +3,40% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 376,69 |
+0,31% | 13:31 CEST | +2,19% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 923,80 |
-0,87% | 19:35 CEST | +0,91% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 102 679,91 |
+0,34% | 13:31 CEST | +3,85% |