Displaying 1801 - 1850 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 839,52 |
-0,93% | 13:38 CET | -2,22% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 999,409 |
-0,93% | 13:38 CET | -2,18% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 11 974,77 |
-0,92% | 13:38 CET | -1,36% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10 865,50 |
-0,90% | 13:37 CET | -1,36% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 410,12 |
-0,81% | 11:55 CET | +4,20% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 024,12 |
-0,81% | 11:55 CET | +4,32% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 042,12 |
-0,68% | 02 Mar 2026 | +5,51% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 704,17 |
-0,79% | 11:55 CET | +5,20% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 742,63 |
-0,79% | 11:55 CET | +5,10% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 066,71 |
-1,14% | 11:55 CET | +8,16% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 230,69 |
-1,15% | 11:55 CET | +7,33% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 892,99 |
-1,17% | 11:55 CET | +2,38% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 214,55 |
-1,14% | 11:55 CET | +8,27% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13 988,26 |
-1,14% | 11:55 CET | +8,24% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 610,44 |
-0,06% | 02 Mar 2026 | +1,61% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 819,11 |
-1,43% | 13:37 CET | -0,01% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 805,08 |
-1,39% | 10:45 CET | +1,04% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 987,39 |
-1,43% | 13:38 CET | +0,94% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 780,53 |
-1,43% | 13:38 CET | +0,75% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 311,00 |
-0,81% | 02 Mar 2026 | +1,43% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 097,77 |
-0,84% | 02 Mar 2026 | +0,70% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 55 969,30 |
-1,77% | 11:55 CET | -0,33% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52 345,26 |
-1,77% | 11:55 CET | -0,34% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 743,05 |
-2,02% | 13:37 CET | -0,15% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 310,24 |
-2,02% | 13:38 CET | -0,78% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 743,05 |
-2,02% | 13:37 CET | -0,15% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 380,10 |
+0,56% | 12:08 CET | -3,07% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 166,50 |
+0,56% | 12:08 CET | -3,09% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 480,48 |
+0,56% | 12:08 CET | -3,14% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 787,97 |
-0,09% | 12:08 CET | +15,75% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 143,08 |
-0,09% | 12:08 CET | +15,54% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 704,70 |
-0,09% | 12:08 CET | +15,06% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 992,62 |
-0,87% | 12:08 CET | +12,02% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 274,14 |
-0,87% | 12:08 CET | +11,87% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 645,78 |
-0,87% | 12:08 CET | +11,45% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 048,85 |
-2,64% | 10:45 CET | +5,97% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 656,64 |
-2,64% | 10:45 CET | +6,29% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 655,80 |
-2,46% | 13:38 CET | +6,48% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 167,00 |
-2,68% | 10:45 CET | +5,48% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 776,83 |
-2,68% | 10:45 CET | +5,78% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 872,50 |
-0,80% | 02 Mar 2026 | +9,57% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 101,266 |
-4,71% | 13:37 CET | +5,58% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 102,816 |
-4,71% | 13:37 CET | +5,76% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 98,14 |
-4,67% | 13:38 CET | +5,80% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 66,969 |
-4,59% | 13:37 CET | -5,57% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 67,00 |
-4,55% | 13:37 CET | -5,53% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 66,97 |
-4,59% | 13:37 CET | -5,57% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 060,29 |
+0,79% | 12:08 CET | +24,65% |