Displaying 1801 - 1850 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 538,12 |
-0,12% | 22 Jul 2026 | +12,18% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 767,54 |
-0,12% | 22 Jul 2026 | +11,83% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 743,23 |
-0,28% | 22 Jul 2026 | -7,00% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 616,27 |
-0,31% | 22 Jul 2026 | -8,92% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 797,03 |
-0,31% | 22 Jul 2026 | -9,37% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 194,53 |
-0,28% | 22 Jul 2026 | -6,13% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 567,80 |
-0,28% | 22 Jul 2026 | -6,34% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 29 005,76 |
+0,23% | 22 Jul 2026 | -3,84% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 299,39 |
+0,22% | 22 Jul 2026 | -5,90% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 926,16 |
+0,22% | 22 Jul 2026 | -5,95% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 522,29 |
+0,23% | 22 Jul 2026 | -2,99% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 569,50 |
+0,23% | 22 Jul 2026 | -3,20% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37,591 |
+1,96% | 22 Jul 2026 | +28,90% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28,759 |
+1,95% | 22 Jul 2026 | +25,29% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 27,56 |
+1,96% | 22 Jul 2026 | +22,98% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 41,325 |
-0,14% | 22 Jul 2026 | +29,29% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 36,455 |
-0,15% | 22 Jul 2026 | +26,53% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 35,01 |
-0,14% | 22 Jul 2026 | +23,67% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,691 |
+0,87% | 22 Jul 2026 | -11,56% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 76,881 |
+0,86% | 22 Jul 2026 | -12,79% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 74,60 |
+0,87% | 22 Jul 2026 | -14,21% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 51,874 |
-0,12% | 22 Jul 2026 | -20,38% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 44,85 |
-0,12% | 22 Jul 2026 | -25,34% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 36,125 |
-0,15% | 22 Jul 2026 | +27,05% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 38,107 |
-0,14% | 22 Jul 2026 | +29,29% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 35,01 |
-0,14% | 22 Jul 2026 | +23,67% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 52,856 |
+0,04% | 22 Jul 2026 | -3,76% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 52,861 |
+0,04% | 22 Jul 2026 | -3,75% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 51,40 |
+0,04% | 22 Jul 2026 | -6,41% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,00 |
0,00% | 17:20 CEST | +12,99% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,98 |
0,00% | 12:14 CEST | +13,39% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,02 |
0,00% | 17:20 CEST | +34,22% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,99 |
0,00% | 12:14 CEST | +33,48% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,41 |
0,00% | 22 Jul 2026 | +20,92% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,38 |
0,00% | 22 Jul 2026 | +20,71% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,19 |
0,00% | 17:20 CEST | +10,00% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,18 |
0,00% | 12:14 CEST | +9,66% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,28 |
0,00% | 17:20 CEST | +9,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,26 |
0,00% | 12:14 CEST | +8,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,11 |
0,00% | 17:20 CEST | +0,11% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 454,45 |
0,00% | 17:20 CEST | -0,98% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 329,22 |
0,00% | 17:20 CEST | -1,50% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 393,47 |
0,00% | 17:20 CEST | -1,52% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 207,50 |
0,00% | 17:20 CEST | -1,38% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 180,75 |
0,00% | 17:20 CEST | -0,45% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 320,24 |
0,00% | 17:20 CEST | -0,61% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 375,78 |
0,00% | 17:20 CEST | -0,70% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 102,64 |
0,00% | 17:20 CEST | -0,07% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 205,61 |
0,00% | 17:20 CEST | -0,55% |