Displaying 1801 - 1850 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51,089 |
-0,35% | 04 Sep 2026 | +3,92% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51,095 |
-0,35% | 04 Sep 2026 | +3,94% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 50,46 |
-0,36% | 04 Sep 2026 | +2,64% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 322,73 |
-0,75% | 04 Sep 2026 | +12,99% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 340,76 |
-0,75% | 04 Sep 2026 | +15,00% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 335,98 |
-0,75% | 04 Sep 2026 | +14,46% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 840,23 |
+0,35% | 04 Sep 2026 | +9,55% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 556,42 |
+0,35% | 04 Sep 2026 | +12,10% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 3 046,26 |
+0,35% | 04 Sep 2026 | +11,49% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 881,24 |
+0,23% | 04 Sep 2026 | +8,67% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 853,46 |
+0,22% | 04 Sep 2026 | +10,00% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 507,67 |
+0,25% | 04 Sep 2026 | +11,66% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 738,69 |
+0,24% | 04 Sep 2026 | +11,28% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 635,04 |
+0,24% | 04 Sep 2026 | -8,15% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 533,60 |
+0,23% | 04 Sep 2026 | -10,55% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 781,71 |
+0,22% | 04 Sep 2026 | -11,11% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 062,50 |
+0,24% | 04 Sep 2026 | -7,23% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 441,33 |
+0,24% | 04 Sep 2026 | -7,46% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 179,11 |
-0,74% | 04 Sep 2026 | -6,58% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 779,97 |
-0,75% | 04 Sep 2026 | -9,09% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 894,37 |
-0,75% | 04 Sep 2026 | -9,18% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 534,07 |
-0,74% | 04 Sep 2026 | -5,69% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 628,76 |
-0,74% | 04 Sep 2026 | -5,92% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 32,749 |
+0,92% | 04 Sep 2026 | +12,29% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24,897 |
+0,91% | 04 Sep 2026 | +8,47% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 24,01 |
+0,92% | 04 Sep 2026 | +7,14% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 41,502 |
+0,89% | 04 Sep 2026 | +29,84% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 36,459 |
+0,88% | 04 Sep 2026 | +26,55% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 35,16 |
+0,89% | 04 Sep 2026 | +24,20% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 85,015 |
+0,37% | 04 Sep 2026 | -10,16% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 77,869 |
+0,36% | 04 Sep 2026 | -11,67% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 75,78 |
+0,37% | 04 Sep 2026 | -12,86% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 55,153 |
+1,17% | 04 Sep 2026 | -15,34% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 47,685 |
+1,17% | 04 Sep 2026 | -20,62% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 36,158 |
+0,88% | 04 Sep 2026 | +27,17% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 38,27 |
+0,89% | 04 Sep 2026 | +29,84% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 35,16 |
+0,89% | 04 Sep 2026 | +24,20% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 47,137 |
-0,71% | 04 Sep 2026 | -14,17% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 47,143 |
-0,71% | 04 Sep 2026 | -14,16% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 45,84 |
-0,71% | 04 Sep 2026 | -16,53% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,13 |
0,00% | 04 Sep 2026 | +16,67% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,15 |
0,00% | 04 Sep 2026 | +18,23% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,13 |
0,00% | 04 Sep 2026 | +39,11% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,16 |
0,00% | 04 Sep 2026 | +41,07% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,53 |
0,00% | 04 Sep 2026 | +25,18% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,55 |
0,00% | 04 Sep 2026 | +26,79% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,34 |
0,00% | 04 Sep 2026 | +15,17% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,35 |
0,00% | 04 Sep 2026 | +15,52% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,43 |
0,00% | 04 Sep 2026 | +14,33% |