Displaying 1801 - 1850 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97 996,93 |
+0,32% | 13:31 CEST | +3,75% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 039,59 |
+0,08% | 14:55 CEST | +4,61% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 029,39 |
-0,47% | 19:58 CEST | +1,06% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 207,05 |
-0,48% | 19:58 CEST | -0,13% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 917,50 |
-0,49% | 19:58 CEST | -0,20% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 275,81 |
-0,47% | 19:58 CEST | +1,50% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 687,90 |
+0,13% | 15:45 CEST | +2,01% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 823,87 |
-0,32% | 19:58 CEST | +4,40% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 253,59 |
-0,24% | 19:58 CEST | +1,99% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 989,06 |
-0,25% | 19:58 CEST | +0,71% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 989,37 |
-0,25% | 19:58 CEST | +0,73% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 466,68 |
-0,23% | 19:58 CEST | +2,38% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 501,91 |
-0,24% | 19:58 CEST | +2,28% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 105,33 |
-0,33% | 19:58 CEST | +3,16% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 055,138 |
-0,33% | 19:58 CEST | +3,27% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 729,69 |
-0,32% | 19:58 CEST | +4,86% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 537,27 |
-0,32% | 19:58 CEST | +4,74% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 255,15 |
-2,10% | 19:58 CEST | -0,54% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 978,89 |
-2,10% | 19:58 CEST | -0,29% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 876,60 |
-0,33% | 13:31 CEST | +2,05% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 376,80 |
-2,09% | 19:58 CEST | +1,24% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 441,34 |
-2,09% | 19:58 CEST | +1,01% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 593,51 |
-0,43% | 19:58 CEST | +13,31% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 492,31 |
-0,35% | 19:58 CEST | +11,84% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 935,88 |
+0,30% | 13:31 CEST | +12,40% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 066,90 |
+0,31% | 13:31 CEST | +14,34% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 765,12 |
+0,29% | 13:31 CEST | +14,25% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 670,70 |
-0,72% | 19:58 CEST | +3,25% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 843,94 |
-0,72% | 19:58 CEST | +3,03% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 145,42 |
-0,70% | 19:58 CEST | +4,94% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 295,03 |
-0,71% | 19:58 CEST | +4,83% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 992,44 |
-0,74% | 19:58 CEST | +4,45% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 908,43 |
-0,07% | 13:31 CEST | +5,09% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 133,43 |
-0,11% | 19:58 CEST | +3,97% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 59 216,99 |
-0,09% | 19:58 CEST | +5,45% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 55 317,55 |
-0,12% | 19:58 CEST | +5,32% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 899,24 |
-0,46% | 19:58 CEST | +2,56% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 338,75 |
-0,47% | 19:58 CEST | +1,38% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 899,24 |
-0,46% | 19:58 CEST | +2,56% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24 229,68 |
+0,01% | 19:58 CEST | +4,95% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 912,65 |
+0,01% | 19:58 CEST | +4,91% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 998,51 |
+0,01% | 19:58 CEST | +4,82% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 969,34 |
+0,25% | 19:58 CEST | +20,13% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 289,81 |
+0,25% | 19:58 CEST | +19,63% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 784,07 |
+0,25% | 19:58 CEST | +18,44% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 831,49 |
-0,75% | 19:58 CEST | +8,41% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 134,02 |
-0,75% | 19:58 CEST | +8,20% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 555,64 |
-0,75% | 19:58 CEST | +7,65% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 062,16 |
-1,12% | 17:22 CEST | +6,66% |