Displaying 1801 - 1850 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37,63 |
+0,13% | 05 Jun 2026 | +17,73% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 33,348 |
+0,12% | 05 Jun 2026 | +15,75% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,88 |
+0,13% | 05 Jun 2026 | +12,61% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84,076 |
+0,34% | 05 Jun 2026 | -11,15% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 77,486 |
+0,33% | 05 Jun 2026 | -12,11% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 77,26 |
+0,34% | 05 Jun 2026 | -11,15% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 55,512 |
-2,20% | 05 Jun 2026 | -14,79% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 47,995 |
-2,20% | 05 Jun 2026 | -20,10% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 33,017 |
+0,12% | 05 Jun 2026 | +16,12% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34,70 |
+0,13% | 05 Jun 2026 | +17,73% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,88 |
+0,13% | 05 Jun 2026 | +12,61% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 55,716 |
+1,27% | 05 Jun 2026 | +1,45% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 55,72 |
+1,27% | 05 Jun 2026 | +1,46% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 54,18 |
+1,27% | 05 Jun 2026 | -1,35% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 474,87 |
-2,02% | 05 Jun 2026 | +15,01% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 969,45 |
-2,04% | 05 Jun 2026 | +13,85% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 139,85 |
-2,02% | 05 Jun 2026 | +14,33% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 961,99 |
-2,04% | 05 Jun 2026 | +13,90% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 996,17 |
-2,02% | 05 Jun 2026 | +16,70% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 029,06 |
-2,02% | 05 Jun 2026 | +16,30% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 648,89 |
-4,73% | 05 Jun 2026 | +19,97% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 242,02 |
-4,74% | 05 Jun 2026 | +18,13% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 957,91 |
-4,73% | 05 Jun 2026 | +17,90% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 864,73 |
-4,72% | 05 Jun 2026 | +20,93% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21 014,75 |
-4,72% | 05 Jun 2026 | +20,68% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 773,31 |
-1,85% | 05 Jun 2026 | +7,14% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 587,89 |
-1,85% | 05 Jun 2026 | +5,63% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 080,65 |
-1,85% | 05 Jun 2026 | +5,94% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 757,37 |
-1,84% | 05 Jun 2026 | +8,16% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 478,13 |
-1,84% | 05 Jun 2026 | +7,91% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 841,34 |
-2,21% | 05 Jun 2026 | +9,74% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 799,33 |
-2,20% | 05 Jun 2026 | +10,32% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 808,77 |
-2,20% | 05 Jun 2026 | +10,15% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 16,913 |
-0,36% | 05 Jun 2026 | +19,67% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,008 |
-0,34% | 05 Jun 2026 | +22,78% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17,435 |
-0,34% | 05 Jun 2026 | +22,78% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 767,73 |
-2,02% | 05 Jun 2026 | +5,06% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 333,42 |
-2,02% | 05 Jun 2026 | +3,22% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 517,18 |
-2,00% | 05 Jun 2026 | +5,62% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 580,32 |
-2,02% | 05 Jun 2026 | +5,45% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 967,41 |
-1,17% | 05 Jun 2026 | +2,78% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 110,35 |
-1,17% | 05 Jun 2026 | +2,11% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 163,47 |
-1,17% | 05 Jun 2026 | +1,68% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 036,34 |
-1,17% | 05 Jun 2026 | +2,02% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 204,53 |
-1,15% | 05 Jun 2026 | +4,23% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 574,10 |
-1,15% | 05 Jun 2026 | +3,87% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 272,32 |
-1,54% | 05 Jun 2026 | +3,62% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 727,54 |
-1,54% | 05 Jun 2026 | +4,52% |