Displaying 1801 - 1850 of 2033
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 654,60 |
+0,97% | 05 Jan 2026 | +1,02% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 645,30 |
+0,57% | 05 Jan 2026 | +0,70% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 371,77 |
+0,97% | 05 Jan 2026 | +1,04% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6 902,41 |
+0,57% | 05 Jan 2026 | +0,69% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 461,10 |
+0,97% | 05 Jan 2026 | +1,04% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 24 956,83 |
-0,01% | 14:25 CET | +0,46% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 588,36 |
-0,01% | 14:25 CET | +0,46% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20 664,08 |
-0,01% | 14:25 CET | +0,46% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 635,41 |
-0,01% | 14:25 CET | +0,11% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 726,06 |
-0,01% | 14:25 CET | +0,08% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 057,27 |
-0,01% | 14:25 CET | +0,01% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 012,23 |
-0,02% | 14:24 CET | +0,34% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 120,27 |
-0,02% | 14:24 CET | +0,34% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 514,60 |
-0,01% | 14:25 CET | +0,34% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 790,50 |
-0,02% | 14:24 CET | +1,20% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 794,63 |
-0,01% | 14:25 CET | +0,90% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 543,37 |
-0,01% | 14:24 CET | +0,91% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 654,36 |
-0,01% | 14:25 CET | +0,91% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 831,51 |
-0,01% | 14:25 CET | +1,10% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 641,84 |
-0,01% | 14:25 CET | +1,12% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 730,17 |
-0,01% | 14:25 CET | +1,11% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 480,26 |
-0,01% | 14:25 CET | +1,22% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 602,43 |
-0,01% | 14:25 CET | +1,22% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 291,82 |
0,00% | 14:25 CET | +0,19% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 020,36 |
0,00% | 14:24 CET | +0,26% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 396,723 |
0,00% | 14:25 CET | +0,24% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 742,85 |
-0,01% | 14:25 CET | +1,44% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 374,55 |
-0,01% | 14:25 CET | +1,46% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 518,64 |
-0,01% | 14:24 CET | +1,45% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 898,766 |
+0,90% | 14:24 CET | +1,82% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 31,655 |
+0,90% | 14:24 CET | +1,82% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 30,26 |
+0,90% | 14:24 CET | +1,82% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 185,08 |
+0,23% | 14:25 CET | +1,26% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 737,75 |
+0,22% | 14:25 CET | +1,20% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 479,86 |
+0,22% | 14:25 CET | +1,18% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 811,07 |
+0,23% | 14:25 CET | +1,26% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 303,86 |
+0,23% | 14:25 CET | +1,26% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 614,53 |
+0,17% | 14:25 CET | +1,60% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 287,36 |
+0,23% | 14:25 CET | +1,98% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 857,86 |
+0,23% | 14:25 CET | +1,98% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 180,48 |
+0,23% | 14:25 CET | +1,98% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 910,71 |
+0,65% | 14:25 CET | +4,07% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 126,93 |
+0,65% | 14:25 CET | +4,08% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 842,56 |
+0,65% | 14:25 CET | +4,08% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 999,99 |
+1,15% | 05 Jan 2026 | +1,36% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 257,59 |
+1,15% | 05 Jan 2026 | +1,36% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 616,23 |
+1,15% | 05 Jan 2026 | +1,36% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 857,10 |
+0,18% | 14:24 CET | +1,61% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 413,12 |
+0,12% | 14:25 CET | +1,55% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 344,76 |
+0,12% | 14:24 CET | +1,55% |