Displaying 1901 - 1950 of 2139
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 351,44 |
-0,46% | 22:00 CEST | -0,84% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 268,52 |
-0,84% | 22:00 CEST | -0,63% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 947,26 |
-0,46% | 22:00 CEST | -0,47% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 559,33 |
-0,84% | 22:00 CEST | -0,74% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 074,20 |
-0,46% | 22:00 CEST | -0,58% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 513,00 |
-0,51% | 22:00 CEST | +2,24% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 745,50 |
-0,12% | 22:00 CEST | +2,40% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 795,02 |
-0,51% | 22:00 CEST | +2,67% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 537,76 |
-0,12% | 22:00 CEST | +2,83% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 029,19 |
-0,51% | 22:00 CEST | +2,54% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 600,71 |
-0,12% | 22:00 CEST | +2,71% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 26 036,32 |
-0,03% | 21:59 CEST | +4,81% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 599,74 |
-0,03% | 21:59 CEST | +4,77% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 531,68 |
-0,03% | 21:59 CEST | +4,68% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 009,40 |
+0,58% | 21:59 CEST | +20,85% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 885,14 |
+0,58% | 21:59 CEST | +20,34% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 834,76 |
+0,58% | 21:59 CEST | +19,18% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 332,80 |
-1,24% | 21:59 CEST | +5,69% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 382,39 |
-1,24% | 21:59 CEST | +5,48% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 676,98 |
-1,24% | 21:59 CEST | +4,97% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 956,28 |
-0,23% | 22:00 CEST | +3,35% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 945,63 |
-0,18% | 21:59 CEST | +2,63% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 774,73 |
-0,18% | 21:59 CEST | +2,94% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 858,18 |
-0,18% | 21:59 CEST | +2,85% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 978,05 |
-0,28% | 21:59 CEST | +2,78% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 869,14 |
-0,28% | 21:59 CEST | +3,09% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 932,12 |
-0,27% | 22:00 CEST | +3,02% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 735,52 |
-0,23% | 22:00 CEST | +3,69% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 827,32 |
-0,23% | 22:00 CEST | +3,59% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 465,721 |
-1,75% | 22:00 CEST | +7,80% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 364,504 |
-1,77% | 21:59 CEST | +8,84% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 677,376 |
-1,77% | 21:59 CEST | +8,52% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 920,41 |
-0,27% | 21:59 CEST | +3,77% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 648,10 |
-0,26% | 22:00 CEST | +4,13% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 759,39 |
-0,27% | 21:59 CEST | +4,01% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 047,555 |
-0,65% | 18:05 CEST | +18,67% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36,907 |
-0,65% | 18:05 CEST | +18,71% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,28 |
-0,65% | 18:05 CEST | +18,71% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 154,88 |
-0,65% | 18:15 CEST | -0,14% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 705,49 |
-0,65% | 18:15 CEST | -0,68% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 448,21 |
-0,65% | 18:15 CEST | -0,98% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 793,41 |
-0,63% | 18:15 CEST | +0,79% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 280,08 |
-0,64% | 18:15 CEST | +0,53% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 710,27 |
-0,36% | 21:59 CEST | +4,29% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 932,27 |
-1,04% | 21:59 CEST | -4,87% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 409,76 |
-1,04% | 21:59 CEST | -3,83% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 756,56 |
-1,04% | 21:59 CEST | -4,04% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 160,16 |
-2,25% | 21:59 CEST | +17,66% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 565,98 |
-2,25% | 21:59 CEST | +18,69% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 239,33 |
-2,25% | 21:59 CEST | +18,60% |