Displaying 1901 - 1950 of 2033
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 991,97 |
+0,42% | 14:25 CET | +2,55% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 682,08 |
+0,41% | 14:25 CET | +2,49% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 376,67 |
+0,41% | 14:25 CET | +2,46% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 521,06 |
+0,42% | 14:25 CET | +2,55% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 068,00 |
+0,42% | 14:25 CET | +2,55% |
| Next 150 | FR0003502087 | N150 | EUR 3 860,64 |
+0,36% | 14:25 CET | +1,75% |
| Next 150 GR | QS0011224274 | N150G | EUR 7 965,75 |
+0,36% | 14:25 CET | +1,75% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 967,35 |
-5,82% | 05 Jan 2026 | -5,78% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 157,01 |
+2,97% | 14:25 CET | +5,91% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 665,37 |
-1,70% | 14:25 CET | -3,03% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 415,65 |
-1,70% | 14:25 CET | -3,03% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 361,88 |
+0,02% | 14:25 CET | -2,26% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 147,89 |
+0,02% | 14:25 CET | -2,26% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 316,14 |
+0,52% | 14:25 CET | +2,57% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 190,46 |
+0,52% | 14:25 CET | +2,57% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 159,40 |
+0,52% | 14:25 CET | +2,57% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 711,08 |
+0,02% | 14:25 CET | -1,27% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 80,38 |
+0,01% | 14:25 CET | -1,28% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 76,69 |
+0,03% | 14:25 CET | -1,27% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 4 035,19 |
-1,00% | 14:25 CET | -2,87% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 132,82 |
-1,00% | 14:25 CET | -2,87% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 116,75 |
-1,00% | 14:25 CET | -2,87% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 477,89 |
+1,83% | 14:25 CET | +1,78% |
| OBX Energy NR | NO0010890601 | OENN | NOK 209,38 |
+1,83% | 14:25 CET | +1,78% |
| OBX Energy PR | NO0010890619 | OENP | NOK 174,63 |
+1,83% | 14:25 CET | +1,78% |
| OBX ESG | NO0012513474 | OBXES | NOK 4 774,32 |
+0,56% | 14:25 CET | +0,50% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 730,54 |
+0,21% | 14:25 CET | -0,45% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 134,58 |
+0,21% | 14:25 CET | -0,45% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 655,02 |
+0,21% | 14:25 CET | -0,45% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 276,71 |
+0,56% | 14:25 CET | +0,50% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2 944,26 |
+0,56% | 14:25 CET | +0,50% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 199,12 |
+0,21% | 14:25 CET | -0,49% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 231,04 |
+0,21% | 14:25 CET | -0,49% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 185,91 |
+0,22% | 14:25 CET | -0,49% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 358,09 |
+1,68% | 14:25 CET | +0,09% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 43,87 |
+1,67% | 14:25 CET | +0,09% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 41,47 |
+1,67% | 14:25 CET | +0,10% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 501,93 |
+1,05% | 14:25 CET | +2,49% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 267,45 |
+1,05% | 14:25 CET | +2,49% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 210,66 |
+1,05% | 14:25 CET | +2,49% |
| OBX Price | NO0007035376 | OBXP | NOK 694,06 |
+0,66% | 14:25 CET | +0,96% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 213,69 |
-0,47% | 14:25 CET | -1,70% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 125,24 |
-0,46% | 14:25 CET | -1,73% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 112,61 |
-0,47% | 14:25 CET | -1,83% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 515,38 |
+0,53% | 14:25 CET | +0,15% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 129,84 |
+0,53% | 14:25 CET | +0,15% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 123,41 |
+0,53% | 14:25 CET | +0,15% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 511,68 |
+0,93% | 14:25 CET | -0,76% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 123,14 |
+0,93% | 14:25 CET | -0,76% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 94,64 |
+0,93% | 14:25 CET | -0,77% |