Displaying 1901 - 1950 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 342,57 |
-0,60% | 21:49 CEST | -0,97% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 290,99 |
-0,54% | 18:11 CEST | -0,32% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 952,63 |
-0,40% | 18:11 CEST | -0,41% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 576,40 |
-0,59% | 20:03 CEST | -0,48% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 081,42 |
-0,37% | 20:03 CEST | -0,49% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 541,28 |
-0,40% | 20 Apr 2026 | +2,77% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 753,90 |
-0,04% | 20 Apr 2026 | +2,53% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 828,64 |
-0,08% | 20:03 CEST | +3,12% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 558,56 |
+0,09% | 18:11 CEST | +3,06% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 059,51 |
-0,08% | 20:03 CEST | +2,99% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 611,42 |
-0,03% | 20 Apr 2026 | +2,83% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 26 090,89 |
+0,18% | 18:11 CEST | +5,03% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 651,30 |
+0,18% | 18:11 CEST | +4,99% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 576,81 |
+0,18% | 18:11 CEST | +4,90% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 971,85 |
+0,11% | 12:28 CEST | +20,28% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 852,86 |
+0,11% | 12:28 CEST | +19,78% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 845,03 |
+0,80% | 18:11 CEST | +19,43% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 419,34 |
+0,11% | 12:28 CEST | +7,14% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 405,30 |
-0,82% | 18:11 CEST | +5,93% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 692,63 |
-0,82% | 18:11 CEST | +5,42% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 971,09 |
-0,05% | 18:11 CEST | +3,54% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 936,34 |
-0,28% | 21:49 CEST | +2,53% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 802,10 |
+0,06% | 18:11 CEST | +3,17% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 875,59 |
-0,02% | 20:03 CEST | +3,01% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 012,89 |
+0,10% | 12:36 CEST | +3,18% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 915,20 |
+0,10% | 12:36 CEST | +3,49% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 956,22 |
-0,05% | 18:11 CEST | +3,24% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 755,51 |
-0,05% | 18:11 CEST | +3,88% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 816,70 |
-0,34% | 21:49 CEST | +3,48% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 509,749 |
0,00% | 12:28 CEST | +9,72% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 443,134 |
0,00% | 12:28 CEST | +10,80% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 743,626 |
0,00% | 12:28 CEST | +10,47% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 913,37 |
-0,36% | 21:49 CEST | +3,68% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 670,05 |
-0,05% | 18:11 CEST | +4,35% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 780,97 |
-0,05% | 18:11 CEST | +4,24% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 047,555 |
-0,65% | 18:05 CEST | +18,67% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36,907 |
-0,65% | 18:05 CEST | +18,71% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,28 |
-0,65% | 18:05 CEST | +18,71% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 154,85 |
-0,65% | 18:10 CEST | -0,14% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 705,49 |
-0,65% | 18:15 CEST | -0,68% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 448,21 |
-0,65% | 18:15 CEST | -0,98% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 793,41 |
-0,63% | 18:15 CEST | +0,79% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 280,08 |
-0,64% | 18:15 CEST | +0,53% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 715,43 |
-0,22% | 18:11 CEST | +4,44% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 939,20 |
-0,90% | 18:11 CEST | -4,73% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 450,55 |
-0,49% | 12:28 CEST | -3,30% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 793,75 |
-0,49% | 12:28 CEST | -3,51% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 209,74 |
-0,02% | 12:28 CEST | +20,36% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 647,83 |
-0,02% | 12:28 CEST | +21,41% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 313,67 |
-0,02% | 12:28 CEST | +21,32% |