Displaying 1851 - 1900 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 056,38 |
0,00% | 17:20 CEST | -0,58% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 283,03 |
0,00% | 17:20 CEST | -0,58% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 049,72 |
0,00% | 17:20 CEST | -0,34% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 162,36 |
0,00% | 17:20 CEST | -0,57% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 033,04 |
0,00% | 22 Jul 2026 | -0,66% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 991,67 |
0,00% | 17:20 CEST | -0,81% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 398,79 |
0,00% | 22 Jul 2026 | -0,18% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,46 |
0,00% | 22 Jul 2026 | +0,14% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 900,28 |
0,00% | 22 Jul 2026 | -1,62% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 941,50 |
0,00% | 17:20 CEST | -2,67% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 983,53 |
0,00% | 17:20 CEST | -3,02% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 464,79 |
0,00% | 17:20 CEST | -0,52% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 664,49 |
0,00% | 22 Jul 2026 | -0,84% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 780,12 |
0,00% | 17:20 CEST | -1,15% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 627,82 |
0,00% | 22 Jul 2026 | -0,95% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 954,37 |
0,00% | 22 Jul 2026 | -0,65% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 585,32 |
0,00% | 22 Jul 2026 | -0,23% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 061,23 |
0,00% | 17:20 CEST | -0,31% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 047,72 |
0,00% | 22 Jul 2026 | -0,63% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 477,58 |
0,00% | 22 Jul 2026 | +3,58% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 076,01 |
0,00% | 17:20 CEST | +1,10% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 069,11 |
0,00% | 17:20 CEST | +1,13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 092,27 |
0,00% | 17:20 CEST | +1,09% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,55 |
0,00% | 22 Jul 2026 | +10,94% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,54 |
0,00% | 12:14 CEST | +10,28% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,95 |
0,00% | 17:20 CEST | +10,64% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,94 |
0,00% | 22 Jul 2026 | +10,67% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,74 |
0,00% | 22 Jul 2026 | +10,00% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,72 |
0,00% | 22 Jul 2026 | +9,74% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,43 |
0,00% | 17:20 CEST | +7,86% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,42 |
0,00% | 22 Jul 2026 | +7,89% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,62 |
0,00% | 22 Jul 2026 | +9,70% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,60 |
0,00% | 22 Jul 2026 | +9,76% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 797,46 |
+0,94% | 22 Jul 2026 | +20,74% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 140,63 |
+0,92% | 22 Jul 2026 | +18,75% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 190,23 |
+0,93% | 22 Jul 2026 | +19,38% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 1 003,51 |
+0,92% | 22 Jul 2026 | +18,81% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 494,56 |
+0,94% | 22 Jul 2026 | +22,52% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 479,18 |
+0,94% | 22 Jul 2026 | +22,10% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 17 105,47 |
+0,61% | 22 Jul 2026 | +23,26% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 435,90 |
+0,60% | 22 Jul 2026 | +20,61% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 977,96 |
+0,60% | 22 Jul 2026 | +20,36% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 23 495,86 |
+0,61% | 22 Jul 2026 | +24,27% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21 593,84 |
+0,61% | 22 Jul 2026 | +24,01% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 4 025,17 |
+0,39% | 22 Jul 2026 | +14,29% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 744,43 |
+0,37% | 22 Jul 2026 | +12,02% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 147,17 |
+0,38% | 22 Jul 2026 | +12,46% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 5 078,84 |
+0,39% | 22 Jul 2026 | +15,47% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 779,63 |
+0,39% | 22 Jul 2026 | +15,17% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 022,15 |
-0,14% | 22 Jul 2026 | +13,13% |