Displaying 1851 - 1900 of 2033
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 096,66 |
+0,11% | 14:23 CET | +1,54% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 127,66 |
0,00% | 05 Jan 2026 | +0,61% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 8 153,63 |
+0,08% | 14:24 CET | +1,47% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 560,90 |
+0,05% | 14:23 CET | +1,41% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 11 081,45 |
+0,06% | 14:23 CET | +1,50% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 10 161,77 |
+0,06% | 14:23 CET | +1,49% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 227,88 |
+0,18% | 14:24 CET | +1,61% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 661,91 |
+0,17% | 14:24 CET | +3,41% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2 978,15 |
+0,17% | 14:24 CET | +3,41% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 597,29 |
+0,17% | 14:24 CET | +3,41% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 490,31 |
+0,08% | 14:24 CET | +1,21% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 475,59 |
+0,08% | 14:24 CET | +1,16% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 490,31 |
+0,08% | 14:24 CET | +1,21% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 381,05 |
+0,46% | 14:24 CET | +1,31% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 359,24 |
+0,46% | 14:24 CET | +1,32% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 762,69 |
+0,45% | 14:23 CET | +1,31% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 177,68 |
-0,74% | 14:23 CET | -0,20% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 682,97 |
-0,20% | 14:23 CET | -0,11% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 189,51 |
-0,19% | 14:24 CET | -0,10% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 392,91 |
-0,74% | 14:23 CET | -0,20% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 863,475 |
-1,44% | 14:24 CET | -0,38% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 088,25 |
-0,76% | 14:23 CET | -0,08% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 665,81 |
-0,76% | 14:23 CET | -0,08% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 006,94 |
+4,07% | 05 Jan 2026 | +6,97% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 490,49 |
+4,07% | 05 Jan 2026 | +6,97% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 476,63 |
-0,87% | 14:23 CET | +0,41% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 596,74 |
-0,90% | 14:24 CET | +0,37% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 680,91 |
-0,84% | 14:24 CET | -4,59% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 739,09 |
-0,84% | 14:24 CET | -4,59% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 722,20 |
-0,54% | 14:24 CET | +2,31% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 164,21 |
-0,54% | 14:24 CET | +2,31% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 857,12 |
-0,65% | 05 Jan 2026 | 0,00% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 863,70 |
-0,65% | 05 Jan 2026 | 0,00% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 395,31 |
-0,85% | 14:24 CET | -1,96% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 574,87 |
-0,85% | 14:24 CET | -1,96% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 51,34 |
+0,65% | 14:24 CET | -0,12% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66,49 |
+0,65% | 14:23 CET | -0,11% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 600,00 |
+0,29% | 14:23 CET | +1,75% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 837,63 |
+0,29% | 14:23 CET | +1,75% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 44 443,35 |
+2,50% | 14:23 CET | +16,02% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 6,929 |
-2,49% | 14:23 CET | -16,71% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 173,29 |
+0,45% | 14:24 CET | +1,36% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 321,23 |
+0,45% | 14:24 CET | +1,37% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 285,78 |
+0,45% | 14:24 CET | +1,36% |