Displaying 1851 - 1900 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,44 |
0,00% | 04 Sep 2026 | +14,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,78 |
0,00% | 04 Sep 2026 | +0,27% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 439,71 |
0,00% | 04 Sep 2026 | -1,99% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 304,17 |
0,00% | 04 Sep 2026 | -3,36% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 370,24 |
0,00% | 04 Sep 2026 | -3,16% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 180,87 |
0,00% | 04 Sep 2026 | -3,56% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 179,43 |
0,00% | 04 Sep 2026 | -0,56% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 315,38 |
0,00% | 04 Sep 2026 | -0,98% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 366,31 |
0,00% | 04 Sep 2026 | -1,38% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 096,62 |
0,00% | 04 Sep 2026 | -0,62% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 197,13 |
0,00% | 04 Sep 2026 | -1,25% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 050,48 |
0,00% | 04 Sep 2026 | -1,14% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 275,97 |
0,00% | 04 Sep 2026 | -1,13% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 044,81 |
0,00% | 04 Sep 2026 | -0,81% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 152,29 |
0,00% | 04 Sep 2026 | -1,43% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 027,64 |
0,00% | 04 Sep 2026 | -1,18% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 989,96 |
0,00% | 04 Sep 2026 | -0,99% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 393,28 |
0,00% | 04 Sep 2026 | -0,57% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 258,51 |
0,00% | 04 Sep 2026 | +0,38% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 884,86 |
0,00% | 04 Sep 2026 | -2,41% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 916,98 |
0,00% | 04 Sep 2026 | -3,90% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 951,64 |
0,00% | 04 Sep 2026 | -4,57% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 465,08 |
0,00% | 04 Sep 2026 | -0,50% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 660,73 |
0,00% | 04 Sep 2026 | -1,06% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 771,55 |
0,00% | 04 Sep 2026 | -1,63% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 622,72 |
0,00% | 04 Sep 2026 | -1,26% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 945,77 |
0,00% | 04 Sep 2026 | -1,08% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 579,37 |
0,00% | 04 Sep 2026 | -0,61% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 054,70 |
0,00% | 04 Sep 2026 | -0,92% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 040,71 |
0,00% | 04 Sep 2026 | -1,29% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 459,92 |
0,00% | 04 Sep 2026 | +2,35% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 079,17 |
0,00% | 04 Sep 2026 | +1,40% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 072,34 |
0,00% | 04 Sep 2026 | +1,44% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 095,58 |
0,00% | 04 Sep 2026 | +1,39% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,71 |
0,00% | 04 Sep 2026 | +15,94% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,72 |
0,00% | 04 Sep 2026 | +15,89% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,17 |
0,00% | 04 Sep 2026 | +16,81% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,18 |
0,00% | 04 Sep 2026 | +17,42% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,91 |
0,00% | 04 Sep 2026 | +15,00% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,91 |
0,00% | 04 Sep 2026 | +15,34% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,57 |
0,00% | 04 Sep 2026 | +12,26% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,59 |
0,00% | 04 Sep 2026 | +13,25% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,75 |
0,00% | 04 Sep 2026 | +13,64% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,77 |
0,00% | 04 Sep 2026 | +14,94% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 522,72 |
+0,57% | 04 Sep 2026 | +15,86% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 949,77 |
+0,57% | 04 Sep 2026 | +13,28% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 136,40 |
+0,57% | 04 Sep 2026 | +13,98% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 957,20 |
+0,57% | 04 Sep 2026 | +13,33% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 071,64 |
+0,57% | 04 Sep 2026 | +17,58% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 097,01 |
+0,57% | 04 Sep 2026 | +17,18% |