Displaying 1851 - 1900 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 450,80 |
+0,78% | 12:08 CET | +24,57% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 128,65 |
+0,75% | 12:08 CET | +24,40% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 509,96 |
+0,77% | 12:08 CET | -0,73% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 790,63 |
+0,76% | 12:08 CET | -0,76% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 238,12 |
+0,75% | 12:08 CET | -0,82% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 923,19 |
+0,75% | 12:08 CET | +16,24% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 127,79 |
+0,75% | 12:08 CET | +16,14% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 656,39 |
+0,75% | 12:08 CET | +15,90% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 468,64 |
+0,68% | 11:55 CET | -2,01% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 087,35 |
+0,67% | 11:55 CET | -2,77% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 951,19 |
+0,68% | 11:55 CET | -2,77% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17 085,34 |
+0,69% | 11:55 CET | -1,91% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 15 908,87 |
+0,69% | 11:55 CET | -1,94% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 804,73 |
+0,75% | 12:08 CET | +27,93% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 259,27 |
+0,75% | 12:08 CET | +27,67% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 263,99 |
+0,75% | 12:08 CET | +27,05% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 126,30 |
0,00% | 13:36 CET | -2,45% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 601,17 |
-0,01% | 13:36 CET | -3,18% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 060,31 |
0,00% | 13:36 CET | -2,31% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 392,95 |
0,00% | 13:36 CET | -2,35% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 580,01 |
+0,75% | 12:08 CET | -4,16% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 910,83 |
+0,75% | 12:08 CET | -4,24% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 540,43 |
+0,75% | 12:08 CET | -4,43% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 114,84 |
+0,75% | 12:08 CET | +2,66% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 469,13 |
+0,75% | 12:08 CET | +2,58% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 127,84 |
+0,75% | 12:08 CET | +2,38% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 537,48 |
+0,75% | 12:08 CET | +10,14% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 714,35 |
+0,75% | 12:08 CET | +10,07% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 980,84 |
+0,75% | 12:08 CET | +9,90% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 309,00 |
+0,65% | 13:36 CET | -0,53% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 980,12 |
+1,24% | 02 Mar 2026 | -1,93% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 760,54 |
+0,66% | 13:36 CET | -0,45% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 558,62 |
+1,28% | 02 Mar 2026 | -1,12% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 661,71 |
+0,75% | 12:08 CET | +27,76% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 397,03 |
+0,75% | 12:08 CET | +28,62% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 798,25 |
+0,75% | 12:08 CET | +28,37% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 121,83 |
-0,06% | 02 Mar 2026 | -1,72% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 329,54 |
+1,03% | 02 Mar 2026 | -1,18% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 200,78 |
-0,06% | 02 Mar 2026 | -1,55% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 898,73 |
+1,03% | 02 Mar 2026 | -1,01% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 502,06 |
-0,06% | 02 Mar 2026 | -1,60% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 035,24 |
+1,03% | 02 Mar 2026 | -1,06% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 392,14 |
-0,38% | 02 Mar 2026 | 0,00% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 623,60 |
+0,71% | 02 Mar 2026 | +0,55% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 602,77 |
-0,38% | 02 Mar 2026 | +0,14% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 339,19 |
+0,71% | 02 Mar 2026 | +0,69% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6 861,57 |
-0,38% | 02 Mar 2026 | +0,10% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 428,69 |
+0,71% | 02 Mar 2026 | +0,65% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 24 025,99 |
+0,75% | 12:08 CET | -3,29% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 703,59 |
+0,75% | 12:08 CET | -3,31% |