Displaying 1851 - 1900 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 713,62 |
-1,12% | 17:22 CEST | +7,95% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 702,66 |
-1,22% | 18:15 CEST | +7,85% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 179,42 |
-1,00% | 17:21 CEST | +6,08% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 832,00 |
-0,99% | 17:22 CEST | +7,33% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 819,77 |
-1,09% | 18:15 CEST | +7,21% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,987 |
-0,62% | 18:05 CEST | +12,58% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,786 |
-0,62% | 18:05 CEST | +12,93% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,75 |
-0,62% | 18:05 CEST | +12,93% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 68,703 |
-1,44% | 18:05 CEST | -3,13% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 68,706 |
-1,44% | 18:05 CEST | -3,12% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 67,01 |
-1,44% | 18:05 CEST | -5,51% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 738,30 |
-1,03% | 21:31 CEST | +18,03% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 149,22 |
-1,20% | 19:58 CEST | +17,68% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 889,12 |
-1,20% | 19:58 CEST | +17,18% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 723,44 |
+0,11% | 19:58 CEST | +0,96% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 989,18 |
+0,11% | 19:58 CEST | +0,91% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 404,93 |
+0,11% | 19:58 CEST | +0,79% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 292,79 |
-0,66% | 19:58 CEST | +3,87% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 575,18 |
-0,66% | 19:58 CEST | +3,62% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 274,26 |
+0,05% | 13:49 CEST | +3,79% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 380,44 |
+0,23% | 19:58 CEST | +4,62% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 519,77 |
+0,21% | 19:58 CEST | +3,16% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 008,98 |
+0,21% | 19:58 CEST | +3,13% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 252,65 |
+0,23% | 19:58 CEST | +4,79% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 992,83 |
+0,23% | 19:58 CEST | +4,74% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 697,85 |
+1,41% | 21:31 CEST | +24,34% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 166,73 |
+1,41% | 21:31 CEST | +24,05% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 191,79 |
+1,13% | 19:58 CEST | +22,99% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 296,85 |
+0,05% | 19:58 CEST | +2,87% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 680,02 |
+0,03% | 19:58 CEST | +1,59% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 348,94 |
+0,05% | 19:58 CEST | +3,26% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 640,25 |
+0,05% | 19:58 CEST | +3,15% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 739,53 |
0,00% | 19:58 CEST | -2,14% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 051,32 |
0,00% | 19:58 CEST | -2,29% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 643,85 |
0,00% | 19:58 CEST | -2,65% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 448,35 |
-0,49% | 19:58 CEST | -5,77% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 850,07 |
-0,49% | 19:58 CEST | -5,92% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 609,08 |
-0,49% | 19:58 CEST | -6,28% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 126,44 |
-1,00% | 19:58 CEST | +5,84% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 332,09 |
-1,00% | 19:58 CEST | +5,74% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 660,00 |
-1,00% | 19:58 CEST | +5,48% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 194,57 |
+0,03% | 19:58 CEST | +4,87% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 033,74 |
+0,02% | 19:58 CEST | +3,44% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 855,08 |
+0,05% | 13:49 CEST | +5,07% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 710,12 |
+0,05% | 13:49 CEST | +5,01% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 584,15 |
+1,52% | 21:31 CEST | +24,04% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 258,94 |
+1,18% | 19:58 CEST | +24,58% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 677,87 |
+1,18% | 19:58 CEST | +24,30% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 203,70 |
-0,68% | 20 Apr 2026 | -0,15% |