Displaying 1901 - 1950 of 2139
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 354,03 |
-0,42% | 19:51 CEST | -0,80% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 285,12 |
-0,62% | 19:51 CEST | -0,40% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 950,90 |
-0,42% | 19:51 CEST | -0,43% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 574,32 |
-0,62% | 19:51 CEST | -0,51% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 077,49 |
-0,42% | 19:51 CEST | -0,54% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 534,74 |
-0,12% | 19:51 CEST | +2,65% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 759,42 |
+0,08% | 19:51 CEST | +2,61% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 825,75 |
-0,12% | 19:51 CEST | +3,08% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 557,44 |
+0,08% | 19:51 CEST | +3,05% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 056,91 |
-0,12% | 19:51 CEST | +2,95% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 618,45 |
+0,08% | 19:51 CEST | +2,92% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 26 071,56 |
+0,11% | 11:33 CEST | +4,95% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 614,85 |
+0,03% | 19:51 CEST | +4,83% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 544,91 |
+0,03% | 19:51 CEST | +4,74% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 023,72 |
+0,76% | 19:51 CEST | +21,06% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 897,45 |
+0,76% | 19:51 CEST | +20,56% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 843,40 |
+0,76% | 19:51 CEST | +19,39% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 347,50 |
-1,01% | 19:51 CEST | +5,94% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 394,88 |
-1,01% | 19:51 CEST | +5,72% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 685,51 |
-1,01% | 19:51 CEST | +5,22% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 962,46 |
-0,16% | 19:51 CEST | +3,43% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 954,56 |
-0,08% | 19:51 CEST | +2,74% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 786,47 |
-0,08% | 19:51 CEST | +3,04% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 869,02 |
-0,08% | 19:51 CEST | +2,95% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 988,69 |
-0,17% | 19:51 CEST | +2,90% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 883,20 |
-0,17% | 19:51 CEST | +3,22% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 943,33 |
-0,17% | 19:51 CEST | +3,12% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 743,87 |
-0,16% | 19:51 CEST | +3,77% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 834,96 |
-0,16% | 19:51 CEST | +3,67% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 472,032 |
-1,50% | 19:51 CEST | +8,07% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 376,362 |
-1,50% | 19:51 CEST | +9,13% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 687,366 |
-1,50% | 19:51 CEST | +8,81% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 928,41 |
-0,17% | 19:51 CEST | +3,87% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 657,26 |
-0,17% | 19:51 CEST | +4,22% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 769,24 |
-0,17% | 19:51 CEST | +4,12% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 047,555 |
-0,65% | 18:05 CEST | +18,67% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36,907 |
-0,65% | 18:05 CEST | +18,71% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,28 |
-0,65% | 18:05 CEST | +18,71% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 154,88 |
-0,65% | 18:15 CEST | -0,14% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 705,49 |
-0,65% | 18:15 CEST | -0,68% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 448,21 |
-0,65% | 18:15 CEST | -0,98% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 793,41 |
-0,63% | 18:15 CEST | +0,79% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 280,08 |
-0,64% | 18:15 CEST | +0,53% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 713,08 |
-0,28% | 19:51 CEST | +4,37% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 939,52 |
-0,89% | 19:51 CEST | -4,73% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 420,64 |
-0,89% | 19:51 CEST | -3,69% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 766,48 |
-0,89% | 19:51 CEST | -3,90% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 170,17 |
-1,81% | 19:51 CEST | +18,20% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 582,50 |
-1,81% | 19:51 CEST | +19,24% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 314,01 |
-0,01% | 11:34 CEST | +21,34% |