Displaying 1901 - 1950 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6,351.44 |
-0.46% | 22:00 CEST | -0.84% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7,268.52 |
-0.84% | 22:00 CEST | -0.63% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8,947.26 |
-0.46% | 22:00 CEST | -0.47% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6,559.33 |
-0.84% | 22:00 CEST | -0.74% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8,074.20 |
-0.46% | 22:00 CEST | -0.58% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5,513.00 |
-0.51% | 22:00 CEST | +2.24% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6,745.50 |
-0.12% | 22:00 CEST | +2.40% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7,795.02 |
-0.51% | 22:00 CEST | +2.67% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9,537.76 |
-0.12% | 22:00 CEST | +2.83% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7,029.19 |
-0.51% | 22:00 CEST | +2.54% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8,600.71 |
-0.12% | 22:00 CEST | +2.71% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 26,036.32 |
-0.03% | 21:59 CEST | +4.81% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24,599.74 |
-0.03% | 21:59 CEST | +4.77% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21,531.68 |
-0.03% | 21:59 CEST | +4.68% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8,009.40 |
+0.58% | 21:59 CEST | +20.85% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6,885.14 |
+0.58% | 21:59 CEST | +20.34% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,834.76 |
+0.58% | 21:59 CEST | +19.18% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,332.80 |
-1.24% | 21:59 CEST | +5.69% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,382.39 |
-1.24% | 21:59 CEST | +5.48% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,676.98 |
-1.24% | 21:59 CEST | +4.97% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7,956.28 |
-0.23% | 22:00 CEST | +3.35% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8,945.63 |
-0.18% | 21:59 CEST | +2.63% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11,774.73 |
-0.18% | 21:59 CEST | +2.94% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10,858.18 |
-0.18% | 21:59 CEST | +2.85% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8,978.05 |
-0.28% | 21:59 CEST | +2.78% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11,869.14 |
-0.28% | 21:59 CEST | +3.09% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10,932.12 |
-0.27% | 22:00 CEST | +3.02% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10,735.52 |
-0.23% | 22:00 CEST | +3.69% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9,827.32 |
-0.23% | 22:00 CEST | +3.59% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,465.721 |
-1.75% | 22:00 CEST | +7.80% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,364.504 |
-1.77% | 21:59 CEST | +8.84% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,677.376 |
-1.77% | 21:59 CEST | +8.52% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7,920.41 |
-0.27% | 21:59 CEST | +3.77% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10,648.10 |
-0.26% | 22:00 CEST | +4.13% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9,759.39 |
-0.27% | 21:59 CEST | +4.01% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1,047.555 |
-0.65% | 18:05 CEST | +18.67% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36.907 |
-0.65% | 18:05 CEST | +18.71% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35.28 |
-0.65% | 18:05 CEST | +18.71% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,154.88 |
-0.65% | 18:15 CEST | -0.14% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,705.49 |
-0.65% | 18:15 CEST | -0.68% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,448.21 |
-0.65% | 18:15 CEST | -0.98% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,793.41 |
-0.63% | 18:15 CEST | +0.79% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,280.08 |
-0.64% | 18:15 CEST | +0.53% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,710.27 |
-0.36% | 21:59 CEST | +4.29% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4,940.59 |
-0.87% | 20:47 CEST | -4.71% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,422.25 |
-0.87% | 20:47 CEST | -3.67% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,767.95 |
-0.87% | 20:47 CEST | -3.88% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2,160.16 |
-2.25% | 21:59 CEST | +17.66% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,565.98 |
-2.25% | 21:59 CEST | +18.69% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3,239.33 |
-2.25% | 21:59 CEST | +18.60% |