Displaying 1901 - 1950 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| MIB ESG | FR0014005WN0 | MESGP | EUR 1,992.71 |
+0.46% | 15:02 CET | +2.59% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,682.66 |
+0.45% | 15:02 CET | +2.52% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,377.15 |
+0.44% | 15:02 CET | +2.50% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3,522.27 |
+0.46% | 15:02 CET | +2.58% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3,069.05 |
+0.46% | 15:02 CET | +2.58% |
| Next 150 | FR0003502087 | N150 | EUR 3,846.61 |
+0.57% | 05 Jan 2026 | +1.38% |
| Next 150 GR | QS0011224274 | N150G | EUR 7,970.88 |
+0.43% | 14:55 CET | +1.82% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3,967.35 |
-5.82% | 05 Jan 2026 | -5.78% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 157.15 |
+3.06% | 15:02 CET | +6.00% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 662.48 |
-2.13% | 15:02 CET | -3.45% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 413.84 |
-2.13% | 15:02 CET | -3.45% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 361.62 |
-0.06% | 14:42 CET | -2.33% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 147.78 |
-0.05% | 14:42 CET | -2.33% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,316.96 |
+0.59% | 15:02 CET | +2.64% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 190.58 |
+0.59% | 15:02 CET | +2.64% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 159.50 |
+0.59% | 15:02 CET | +2.63% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 711.75 |
+0.12% | 15:02 CET | -1.18% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 80.46 |
+0.11% | 15:02 CET | -1.18% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 76.76 |
+0.12% | 15:02 CET | -1.18% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 4,022.10 |
-1.32% | 15:02 CET | -3.19% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 132.39 |
-1.32% | 15:02 CET | -3.18% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 116.37 |
-1.32% | 15:02 CET | -3.19% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1,481.89 |
+2.10% | 15:02 CET | +2.06% |
| OBX Energy NR | NO0010890601 | OENN | NOK 209.94 |
+2.10% | 15:02 CET | +2.05% |
| OBX Energy PR | NO0010890619 | OENP | NOK 175.11 |
+2.10% | 15:02 CET | +2.06% |
| OBX ESG | NO0012513474 | OBXES | NOK 4,769.87 |
+0.46% | 15:02 CET | +0.40% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5,728.38 |
+0.17% | 15:02 CET | -0.49% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5,132.64 |
+0.17% | 15:02 CET | -0.49% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,653.65 |
+0.17% | 15:02 CET | -0.49% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4,272.72 |
+0.46% | 15:02 CET | +0.40% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2,941.51 |
+0.46% | 15:02 CET | +0.40% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5,197.24 |
+0.18% | 15:02 CET | -0.52% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 230.96 |
+0.18% | 15:02 CET | -0.53% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 185.84 |
+0.18% | 15:02 CET | -0.52% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 357.52 |
+1.51% | 15:02 CET | -0.07% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 43.80 |
+1.51% | 15:02 CET | -0.07% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 41.40 |
+1.50% | 15:02 CET | -0.07% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1,500.85 |
+0.98% | 15:02 CET | +2.42% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 267.25 |
+0.97% | 15:02 CET | +2.41% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 210.51 |
+0.97% | 15:02 CET | +2.41% |
| OBX Price | NO0007035376 | OBXP | NOK 693.59 |
+0.59% | 11:38 CET | +0.89% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 213.60 |
-0.51% | 15:02 CET | -1.74% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 125.18 |
-0.51% | 15:02 CET | -1.77% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 112.56 |
-0.51% | 15:02 CET | -1.87% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 515.07 |
+0.47% | 15:02 CET | +0.09% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 129.76 |
+0.47% | 15:02 CET | +0.09% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 123.34 |
+0.47% | 15:02 CET | +0.10% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2,513.12 |
+0.99% | 15:02 CET | -0.70% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 123.21 |
+0.98% | 15:02 CET | -0.70% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 94.70 |
+0.99% | 15:02 CET | -0.70% |