Displaying 1901 - 1950 of 2491
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 129.084 |
-0.34% | 05 Jun 2026 | +19.30% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 102.603 |
-0.35% | 05 Jun 2026 | +17.47% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 93.65 |
-0.34% | 05 Jun 2026 | +15.92% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21.093 |
+2.00% | 05 Jun 2026 | +21.45% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18.353 |
+2.00% | 05 Jun 2026 | +19.85% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.568 |
+2.00% | 05 Jun 2026 | +14.55% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24.431 |
+0.12% | 05 Jun 2026 | +0.68% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17.266 |
+0.10% | 05 Jun 2026 | -1.92% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 16.53 |
+0.12% | 05 Jun 2026 | -5.81% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 31.566 |
+0.58% | 05 Jun 2026 | +49.26% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24.461 |
+0.57% | 05 Jun 2026 | +46.65% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23.55 |
+0.58% | 05 Jun 2026 | +45.91% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 36.384 |
-1.39% | 05 Jun 2026 | +12.23% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 30.21 |
-1.39% | 05 Jun 2026 | +11.11% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 27.335 |
-1.39% | 05 Jun 2026 | +8.92% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 283.991 |
+0.16% | 05 Jun 2026 | -15.88% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 242.622 |
+0.15% | 05 Jun 2026 | -17.57% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 250.461 |
+0.16% | 05 Jun 2026 | -16.79% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 313.033 |
-0.60% | 05 Jun 2026 | +1.51% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 309.155 |
-0.60% | 05 Jun 2026 | +1.44% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 298.50 |
-0.60% | 05 Jun 2026 | +0.37% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 96.367 |
+1.98% | 05 Jun 2026 | -0.53% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 82.652 |
+1.96% | 05 Jun 2026 | -2.27% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 78.384 |
+1.97% | 05 Jun 2026 | -5.77% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 44.148 |
+0.21% | 05 Jun 2026 | +20.99% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 38.82 |
+0.21% | 05 Jun 2026 | +19.72% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 37.395 |
+0.21% | 05 Jun 2026 | +18.81% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 7.87 |
-3.19% | 05 Jun 2026 | -34.25% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 5.405 |
-3.26% | 05 Jun 2026 | -40.06% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6.22 |
-3.19% | 05 Jun 2026 | -34.26% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 8.49 |
-3.03% | 05 Jun 2026 | -33.75% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 5.979 |
-3.06% | 05 Jun 2026 | -37.97% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 6.227 |
-3.02% | 05 Jun 2026 | -33.76% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 5.263 |
-3.25% | 05 Jun 2026 | -39.64% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 6.768 |
-3.20% | 05 Jun 2026 | -34.26% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6.22 |
-3.19% | 05 Jun 2026 | -34.26% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 303.523 |
-0.60% | 05 Jun 2026 | +1.37% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 305.266 |
-0.60% | 05 Jun 2026 | +1.51% |