Displaying 1701 - 1750 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 031,15 |
-3,16% | 13:36 CET | -2,75% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 999,33 |
-3,16% | 13:36 CET | -2,75% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 563,72 |
0,00% | 13:36 CET | +5,98% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 684,48 |
0,00% | 13:36 CET | +6,09% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 974,83 |
0,00% | 13:36 CET | +6,06% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 223,21 |
-2,34% | 13:36 CET | +1,52% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 656,60 |
-2,34% | 13:36 CET | +1,69% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 269,80 |
-2,34% | 13:36 CET | +1,66% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 583,07 |
-2,65% | 13:36 CET | +3,51% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 603,79 |
-2,65% | 13:36 CET | +3,51% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 792,94 |
-2,65% | 13:36 CET | +3,51% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 661,54 |
-2,58% | 13:36 CET | +3,71% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 659,47 |
-2,58% | 13:36 CET | +3,71% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 860,45 |
-2,58% | 13:36 CET | +3,71% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 500,77 |
-2,39% | 13:36 CET | -1,58% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 023,42 |
-2,36% | 13:36 CET | -1,55% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 866,88 |
-2,39% | 13:36 CET | -1,58% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 657,52 |
-1,48% | 02 Mar 2026 | -0,13% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 897,91 |
-3,14% | 11:55 CET | -3,23% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 819,03 |
-3,14% | 11:55 CET | -3,24% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 52,12 |
+2,04% | 13:36 CET | -15,72% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 52,12 |
+2,04% | 13:36 CET | -15,72% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 164,28 |
-2,90% | 13:36 CET | +3,25% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 091,46 |
-3,18% | 10:45 CET | +2,19% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 568,42 |
-3,17% | 10:45 CET | +3,09% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 974,01 |
-1,37% | 02 Mar 2026 | +7,92% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 73,731 |
-1,33% | 13:36 CET | +23,11% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 68,44 |
-1,33% | 13:36 CET | +23,12% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 201,65 |
-0,03% | 13:36 CET | +2,12% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 694,45 |
-1,87% | 10:45 CET | +0,02% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 591,85 |
-1,95% | 13:36 CET | -0,71% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 146,29 |
-1,87% | 10:45 CET | +0,24% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 370,24 |
-1,87% | 10:45 CET | +0,19% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 309,11 |
-1,13% | 13:36 CET | +18,24% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 963,51 |
-0,76% | 09:35 CET | +18,66% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 768,87 |
-1,15% | 13:36 CET | +18,11% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 247,80 |
-0,40% | 13:36 CET | +0,95% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 101,56 |
-0,41% | 13:36 CET | +0,37% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 259,11 |
-0,40% | 13:36 CET | +1,31% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 718,49 |
-0,40% | 13:36 CET | +1,22% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 376,94 |
+0,21% | 13:36 CET | -2,47% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 786,32 |
+0,12% | 09:37 CET | -2,57% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 300,22 |
+0,19% | 13:36 CET | -2,56% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 798,31 |
-0,19% | 12:08 CET | +12,57% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 260,55 |
-0,19% | 12:08 CET | +12,51% |