Displaying 1701 - 1750 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 539,77 |
+0,08% | 17:13 CEST | +11,00% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 182,09 |
-0,03% | 18:15 CEST | +11,28% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 819,11 |
+0,08% | 17:15 CEST | +11,34% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 205,72 |
-0,55% | 18:15 CEST | +3,02% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 767,50 |
-0,55% | 18:15 CEST | +3,59% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 296,41 |
-0,55% | 18:15 CEST | +3,45% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 051,00 |
-0,41% | 18:15 CEST | +2,00% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 532,66 |
-0,31% | 17:13 CEST | +2,86% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 138,13 |
-0,40% | 18:15 CEST | +2,62% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 554,22 |
-0,51% | 17:13 CEST | +1,30% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 657,65 |
-0,55% | 18:15 CEST | +1,31% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 284,15 |
-0,56% | 18:15 CEST | +1,29% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 179,82 |
-0,05% | 18:15 CEST | -3,41% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 037,62 |
-0,05% | 18:15 CEST | -2,44% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 004,43 |
-0,05% | 18:15 CEST | -2,50% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 811,52 |
+0,32% | 19:58 CEST | +11,73% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 070,10 |
+0,33% | 19:58 CEST | +12,21% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 6 313,45 |
+0,32% | 19:58 CEST | +12,07% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 265,10 |
-0,14% | 19:58 CEST | +3,43% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 745,83 |
-0,14% | 19:58 CEST | +4,18% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 349,47 |
-0,02% | 21:31 CEST | +4,14% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 479,09 |
-1,13% | 18:15 CEST | +0,50% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 578,09 |
-1,05% | 18:15 CEST | +3,03% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 729,69 |
-1,08% | 18:15 CEST | +2,14% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 566,00 |
-1,14% | 17:15 CEST | +1,00% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 644,78 |
-0,97% | 18:15 CEST | +3,44% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 809,00 |
-1,01% | 18:15 CEST | +2,61% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 680,74 |
-0,24% | 18:05 CEST | +10,22% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 270,50 |
-0,02% | 17:15 CEST | +10,47% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 090,75 |
-0,24% | 18:05 CEST | +10,22% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 791,47 |
-0,50% | 18:05 CEST | +4,91% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 147,01 |
-0,43% | 17:13 CEST | +5,09% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 058,79 |
-0,50% | 18:05 CEST | +4,99% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 55,94 |
+1,78% | 18:05 CEST | -9,54% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 55,94 |
+1,78% | 18:05 CEST | -9,54% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 107,56 |
-1,82% | 18:15 CEST | +1,85% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 057,42 |
-1,71% | 18:15 CEST | +0,53% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 507,29 |
-1,67% | 18:15 CEST | +2,13% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 728,89 |
-1,70% | 18:15 CEST | +2,07% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 81,68 |
+0,83% | 18:05 CEST | +36,39% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 74,98 |
+0,77% | 14:33 CEST | +34,88% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 289,36 |
-0,31% | 19:58 CEST | +3,84% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 762,90 |
+0,04% | 14:32 CEST | +2,56% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 616,35 |
-0,65% | 19:58 CEST | +0,81% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 264,36 |
-0,61% | 19:58 CEST | +2,55% |