Displaying 1701 - 1750 of 2033
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 989,40 |
+0,52% | 14:24 CET | +3,63% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 948,67 |
+0,52% | 14:24 CET | +3,62% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 102 418,97 |
+0,41% | 10:26 CET | +3,59% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97 843,20 |
+0,41% | 10:26 CET | +3,59% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 820,89 |
+0,02% | 12:12 CET | +1,36% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 020,71 |
-0,27% | 12:12 CET | +0,95% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 249,73 |
-0,27% | 12:12 CET | +0,88% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 927,53 |
-0,27% | 12:12 CET | -10,54% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 218,49 |
-0,16% | 14:24 CET | +1,07% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 567,93 |
-0,26% | 12:12 CET | +0,96% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 651,03 |
-0,09% | 14:24 CET | +2,36% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 201,01 |
-0,37% | 12:12 CET | +1,25% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 993,56 |
-0,38% | 12:12 CET | +1,17% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 993,68 |
-0,38% | 12:12 CET | +1,17% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 352,47 |
-0,37% | 12:12 CET | +1,26% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 416,42 |
-0,27% | 14:24 CET | +1,36% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 062,81 |
-0,10% | 14:24 CET | +2,30% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 044,579 |
-0,16% | 12:12 CET | +2,24% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 429,29 |
-0,08% | 14:23 CET | +2,38% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 269,99 |
-0,15% | 12:12 CET | +2,31% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 316,68 |
+1,06% | 10:26 CET | +1,34% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 994,90 |
+1,06% | 14:23 CET | +1,34% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 847,13 |
+1,08% | 10:26 CET | +1,43% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 392,46 |
+1,08% | 14:23 CET | +1,43% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 472,15 |
+1,08% | 10:26 CET | +1,43% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 640,08 |
-0,08% | 14:24 CET | +2,39% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 1 119,68 |
-0,09% | 14:23 CET | +2,39% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 929,25 |
-0,08% | 14:23 CET | +2,46% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 107,25 |
-0,09% | 14:23 CET | +2,46% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 877,87 |
-0,09% | 14:23 CET | +2,45% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 956,13 |
-0,16% | 14:23 CET | +2,91% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 121,78 |
-0,10% | 10:26 CET | +2,90% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 57 828,19 |
-0,09% | 10:26 CET | +2,98% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 087,72 |
-0,09% | 10:26 CET | +2,98% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 793,90 |
-0,13% | 12:12 CET | +0,73% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 329,28 |
-0,14% | 12:12 CET | +0,66% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 801,42 |
0,00% | 14:23 CET | +0,86% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 247,20 |
-0,06% | 12:12 CET | +0,69% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 993,74 |
-0,05% | 14:23 CET | +0,70% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 211,23 |
-0,06% | 12:12 CET | +0,69% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 142,39 |
+0,16% | 12:12 CET | +0,14% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 589,99 |
+0,17% | 14:23 CET | +0,12% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 351,76 |
+0,17% | 14:23 CET | +0,05% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 507,28 |
+0,31% | 12:12 CET | +1,13% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 863,96 |
+0,31% | 12:12 CET | +1,13% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 400,73 |
+0,31% | 12:12 CET | +1,12% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 984,83 |
+0,94% | 12:12 CET | +2,66% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 531,75 |
+0,94% | 12:12 CET | +2,66% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 533,06 |
+1,18% | 14:23 CET | +2,91% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 111,28 |
+1,10% | 14:23 CET | +2,76% |