Displaying 1901 - 1950 of 2033
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 992,54 |
+0,45% | 14:59 CET | +2,58% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 682,54 |
+0,44% | 14:59 CET | +2,51% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 377,08 |
+0,44% | 15:00 CET | +2,50% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 522,09 |
+0,45% | 15:00 CET | +2,58% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 068,89 |
+0,45% | 15:00 CET | +2,58% |
| Next 150 | FR0003502087 | N150 | EUR 3 864,23 |
+0,46% | 14:59 CET | +1,85% |
| Next 150 GR | QS0011224274 | N150G | EUR 7 973,23 |
+0,46% | 15:00 CET | +1,85% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 967,35 |
-5,82% | 05 Jan 2026 | -5,78% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 157,30 |
+3,16% | 15:00 CET | +6,11% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 663,27 |
-2,00% | 15:00 CET | -3,34% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 414,36 |
-2,00% | 14:59 CET | -3,33% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 361,86 |
+0,01% | 15:00 CET | -2,27% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 147,90 |
+0,03% | 14:59 CET | -2,25% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 316,04 |
+0,51% | 14:59 CET | +2,56% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 190,44 |
+0,51% | 14:59 CET | +2,56% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 159,39 |
+0,52% | 14:59 CET | +2,56% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 711,62 |
+0,10% | 15:00 CET | -1,20% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 80,44 |
+0,09% | 15:00 CET | -1,20% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 76,75 |
+0,10% | 15:00 CET | -1,20% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 4 025,73 |
-1,23% | 14:59 CET | -3,10% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 132,51 |
-1,23% | 14:59 CET | -3,09% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 116,48 |
-1,23% | 15:00 CET | -3,10% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 481,31 |
+2,06% | 15:00 CET | +2,02% |
| OBX Energy NR | NO0010890601 | OENN | NOK 209,83 |
+2,05% | 15:00 CET | +2,00% |
| OBX Energy PR | NO0010890619 | OENP | NOK 175,04 |
+2,06% | 15:00 CET | +2,02% |
| OBX ESG | NO0012513474 | OBXES | NOK 4 771,50 |
+0,49% | 15:00 CET | +0,44% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 728,82 |
+0,18% | 15:00 CET | -0,48% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 133,04 |
+0,18% | 15:00 CET | -0,48% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 653,97 |
+0,18% | 14:59 CET | -0,48% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 274,67 |
+0,51% | 14:59 CET | +0,45% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2 942,85 |
+0,51% | 14:59 CET | +0,45% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 197,64 |
+0,19% | 15:00 CET | -0,52% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 230,95 |
+0,17% | 15:00 CET | -0,53% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 185,86 |
+0,19% | 15:00 CET | -0,51% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 357,62 |
+1,54% | 15:00 CET | -0,04% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 43,81 |
+1,53% | 15:00 CET | -0,05% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 41,42 |
+1,54% | 15:00 CET | -0,02% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 501,71 |
+1,03% | 15:00 CET | +2,47% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 267,34 |
+1,01% | 15:00 CET | +2,45% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 210,58 |
+1,01% | 15:00 CET | +2,45% |
| OBX Price | NO0007035376 | OBXP | NOK 694,02 |
+0,65% | 15:00 CET | +0,95% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 213,60 |
-0,51% | 15:00 CET | -1,74% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 125,18 |
-0,51% | 15:00 CET | -1,77% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 112,56 |
-0,51% | 15:00 CET | -1,87% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 515,17 |
+0,49% | 15:00 CET | +0,11% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 129,79 |
+0,50% | 15:00 CET | +0,12% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 123,36 |
+0,49% | 15:00 CET | +0,11% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 511,59 |
+0,93% | 15:00 CET | -0,76% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 123,14 |
+0,93% | 15:00 CET | -0,76% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 94,63 |
+0,92% | 15:00 CET | -0,78% |