Displaying 1901 - 1950 of 2139
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 359,52 |
-0,33% | 21:05 CEST | -0,71% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 287,24 |
-0,59% | 21:05 CEST | -0,37% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 957,48 |
-0,34% | 21:05 CEST | -0,35% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 576,23 |
-0,59% | 21:05 CEST | -0,48% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 083,27 |
-0,35% | 21:05 CEST | -0,47% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 531,74 |
-0,17% | 21:05 CEST | +2,59% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 759,49 |
+0,08% | 21:05 CEST | +2,62% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 821,52 |
-0,17% | 21:05 CEST | +3,02% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 556,33 |
+0,08% | 21:05 CEST | +3,03% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 053,09 |
-0,17% | 21:05 CEST | +2,89% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 618,55 |
+0,08% | 21:05 CEST | +2,92% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 26 177,64 |
+0,51% | 16:00 CEST | +5,38% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 699,43 |
+0,38% | 21:05 CEST | +5,19% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 618,94 |
+0,38% | 21:05 CEST | +5,10% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 006,03 |
+0,54% | 21:05 CEST | +20,79% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 882,24 |
+0,54% | 21:05 CEST | +20,29% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 832,73 |
+0,54% | 21:05 CEST | +19,13% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 335,82 |
-1,19% | 21:05 CEST | +5,74% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 453,62 |
+0,08% | 14:17 CEST | +6,87% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 723,10 |
-0,45% | 20 Apr 2026 | +6,29% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 973,31 |
-0,02% | 21:05 CEST | +3,57% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 968,04 |
+0,08% | 21:05 CEST | +2,89% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 802,39 |
+0,06% | 21:05 CEST | +3,18% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 883,69 |
+0,06% | 21:05 CEST | +3,09% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 999,15 |
-0,05% | 21:05 CEST | +3,02% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 897,03 |
-0,05% | 21:05 CEST | +3,34% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11 002,29 |
+0,37% | 16:00 CEST | +3,68% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 758,51 |
-0,02% | 21:05 CEST | +3,91% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 883,83 |
+0,34% | 16:00 CEST | +4,18% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 474,574 |
-1,40% | 21:05 CEST | +8,18% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 443,134 |
0,00% | 14:17 CEST | +10,80% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 691,158 |
-1,40% | 21:05 CEST | +8,93% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 972,43 |
+0,38% | 16:00 CEST | +4,45% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 671,24 |
-0,04% | 21:05 CEST | +4,36% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 782,06 |
-0,04% | 21:05 CEST | +4,26% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 047,555 |
-0,65% | 18:05 CEST | +18,67% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 37,106 |
-0,11% | 16:00 CEST | +19,35% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,28 |
-0,65% | 18:05 CEST | +18,71% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 154,88 |
-0,65% | 18:15 CEST | -0,14% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 705,49 |
-0,65% | 18:15 CEST | -0,68% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 448,21 |
-0,65% | 18:15 CEST | -0,98% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 793,41 |
-0,63% | 18:15 CEST | +0,79% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 307,13 |
+0,18% | 16:00 CEST | +1,36% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 716,72 |
-0,19% | 21:05 CEST | +4,47% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 943,00 |
-0,82% | 21:05 CEST | -4,66% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 425,88 |
-0,82% | 21:05 CEST | -3,62% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 771,25 |
-0,82% | 21:05 CEST | -3,83% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 171,58 |
-1,74% | 21:05 CEST | +18,28% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 584,83 |
-1,74% | 21:05 CEST | +19,32% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 310,32 |
-0,12% | 14:16 CEST | +21,20% |