Displaying 1651 - 1700 of 2033
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 726,16 |
-0,05% | 13:14 CET | +1,19% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 621,20 |
-0,06% | 13:14 CET | +1,12% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 195,79 |
-0,04% | 13:13 CET | +1,21% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 414,35 |
-0,04% | 13:13 CET | +1,21% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 725,49 |
0,00% | 13:13 CET | +2,22% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 414,13 |
0,00% | 13:13 CET | +2,21% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 395,73 |
0,00% | 13:13 CET | +2,19% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 247,25 |
+0,10% | 13:13 CET | +0,93% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 111,79 |
+0,08% | 13:13 CET | +0,86% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 239,94 |
+0,10% | 13:13 CET | +0,94% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 705,17 |
+0,09% | 13:14 CET | +0,93% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 690,65 |
-0,13% | 13:14 CET | +0,80% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 089,91 |
-0,13% | 13:14 CET | +0,80% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 551,83 |
-0,13% | 13:13 CET | +0,80% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 208,60 |
-0,05% | 13:14 CET | -1,26% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 739,01 |
-0,05% | 13:14 CET | -1,27% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 595,47 |
-0,05% | 13:13 CET | -1,28% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 949,27 |
+0,15% | 13:13 CET | +4,23% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 570,92 |
+0,13% | 13:14 CET | +4,22% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 644,79 |
+0,15% | 13:13 CET | +4,23% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 870,52 |
-0,05% | 13:13 CET | +1,58% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 534,81 |
-0,07% | 13:14 CET | +1,50% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 759,43 |
-0,06% | 13:14 CET | +1,59% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 875,44 |
-0,05% | 13:13 CET | +1,59% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 319,56 |
-0,07% | 13:14 CET | +0,96% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 999,96 |
-0,06% | 13:14 CET | +0,98% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 081,19 |
-0,19% | 13:14 CET | +1,04% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 790,69 |
-0,20% | 13:13 CET | +0,97% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 710,47 |
-0,18% | 13:14 CET | +1,06% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 875,42 |
-0,19% | 13:14 CET | +1,05% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 163,08 |
-0,07% | 13:14 CET | +0,97% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 132,39 |
-0,05% | 13:13 CET | +1,17% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 746,91 |
-0,04% | 13:13 CET | +1,18% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 926,97 |
-0,04% | 13:13 CET | +1,18% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 959,20 |
0,00% | 13:13 CET | +2,80% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 369,36 |
-0,02% | 13:13 CET | +2,78% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 835,77 |
-0,05% | 13:13 CET | +2,75% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 481,52 |
0,00% | 13:14 CET | +1,35% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 895,13 |
+0,30% | 13:13 CET | +0,49% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 310,54 |
+0,30% | 13:14 CET | +0,48% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 932,94 |
+0,30% | 13:13 CET | +0,47% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 544,95 |
+0,06% | 13:13 CET | +3,27% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 870,62 |
+0,06% | 13:13 CET | +3,27% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 286,21 |
+0,06% | 13:13 CET | +3,26% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 855,47 |
-0,16% | 13:13 CET | +2,69% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 438,31 |
-0,17% | 13:13 CET | +2,61% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 947,95 |
-0,17% | 13:13 CET | +2,60% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 350,10 |
-0,16% | 13:13 CET | +2,69% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 343,21 |
-0,16% | 13:13 CET | +2,69% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 85 631,82 |
+0,56% | 13:13 CET | +3,73% |