Displaying 1651 - 1700 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 67,085 |
-6,29% | 15:23 CET | -3,08% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 68,992 |
-6,34% | 15:22 CET | -2,91% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 66,76 |
-6,29% | 15:23 CET | -2,85% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 26,722 |
-3,96% | 15:23 CET | -1,61% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25,74 |
-3,96% | 15:23 CET | -5,23% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 545,78 |
-3,23% | 14:34 CET | +0,71% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 988,43 |
-4,22% | 14:35 CET | +5,23% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 355,19 |
-4,24% | 14:35 CET | +4,57% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 286,24 |
-4,28% | 14:34 CET | +5,40% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 815,51 |
-4,29% | 14:34 CET | +5,34% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 173,77 |
-2,54% | 09:50 CET | +1,05% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 418,91 |
-3,04% | 14:35 CET | +9,23% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 508,35 |
-3,07% | 14:34 CET | +9,04% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 732,61 |
-3,04% | 14:35 CET | +9,71% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 010,66 |
-3,07% | 14:34 CET | +9,60% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 409,99 |
-4,87% | 12:44 CET | +5,23% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 739,69 |
-4,88% | 12:44 CET | +4,43% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 969,68 |
-4,86% | 12:44 CET | +4,49% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 783,82 |
-4,76% | 12:44 CET | +5,47% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 116,18 |
-5,44% | 15:22 CET | +4,69% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 5,801 |
-4,84% | 15:23 CET | -36,26% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 6,673 |
-4,80% | 15:23 CET | -34,76% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,136 |
-4,76% | 15:23 CET | -35,14% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,126 |
-4,93% | 15:22 CET | -35,25% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,137 |
-4,76% | 15:23 CET | -35,13% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,133 |
-4,80% | 15:23 CET | -34,76% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 26,775 |
-4,95% | 15:22 CET | +19,13% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 26,773 |
-4,95% | 15:22 CET | +19,12% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 26,775 |
-4,95% | 15:22 CET | +19,13% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 884,90 |
-2,43% | 09:50 CET | +6,69% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 465,67 |
-3,28% | 12:44 CET | +5,91% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 803,16 |
-2,57% | 09:53 CET | +6,66% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 384,28 |
-2,88% | 15:22 CET | +4,20% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 916,69 |
-2,87% | 15:22 CET | +4,22% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 574,44 |
-2,88% | 15:22 CET | +4,21% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 119,78 |
-3,38% | 15:22 CET | -1,00% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 602,76 |
-3,38% | 15:22 CET | -0,94% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 156,05 |
-3,38% | 15:22 CET | -0,96% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 1 997,02 |
-3,06% | 15:22 CET | -0,69% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 412,93 |
-3,05% | 15:22 CET | -0,63% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 038,52 |
-3,05% | 15:22 CET | -0,64% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 490,72 |
-3,29% | 15:22 CET | -2,84% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 549,30 |
-3,31% | 15:22 CET | -2,82% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 191,23 |
-3,31% | 15:22 CET | -2,83% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 181,85 |
-3,58% | 15:22 CET | -3,24% |