Displaying 1801 - 1850 of 2139
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97 892,38 |
+0,21% | 11:41 CEST | +3,64% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 014,21 |
-0,30% | 20:27 CEST | +4,23% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 031,77 |
-0,44% | 20:27 CEST | +1,09% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 208,29 |
-0,46% | 20:27 CEST | -0,10% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 917,77 |
-0,46% | 20:27 CEST | -0,17% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 279,75 |
-0,44% | 20:27 CEST | +1,53% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 621,09 |
-0,44% | 20:27 CEST | +1,43% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 825,94 |
-0,30% | 20:27 CEST | +4,43% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 256,15 |
-0,21% | 20:27 CEST | +2,03% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 989,41 |
-0,21% | 20:27 CEST | +0,75% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 989,72 |
-0,21% | 20:27 CEST | +0,77% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 470,37 |
-0,20% | 20:27 CEST | +2,41% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 505,26 |
-0,20% | 20:27 CEST | +2,31% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 106,52 |
-0,31% | 20:27 CEST | +3,18% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 055,385 |
-0,31% | 20:27 CEST | +3,29% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 732,66 |
-0,28% | 20:27 CEST | +4,88% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 539,97 |
-0,28% | 20:27 CEST | +4,76% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 320,45 |
-0,14% | 11:42 CEST | +1,46% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 998,53 |
-0,14% | 11:41 CEST | +1,71% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 886,83 |
-0,13% | 11:41 CEST | +2,26% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 379,26 |
-2,06% | 20:27 CEST | +1,27% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 443,52 |
-2,06% | 20:27 CEST | +1,04% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 592,00 |
-0,44% | 20:27 CEST | +13,29% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 491,47 |
-0,37% | 20:27 CEST | +11,82% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 929,96 |
-0,34% | 20:27 CEST | +11,69% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 965,35 |
-0,32% | 20:27 CEST | +13,61% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 759,03 |
+0,24% | 11:41 CEST | +14,21% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 671,96 |
-0,69% | 20:27 CEST | +3,29% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 844,23 |
-0,68% | 20:27 CEST | +3,06% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 148,58 |
-0,67% | 20:27 CEST | +4,98% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 297,90 |
-0,67% | 20:27 CEST | +4,87% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 994,51 |
-0,70% | 20:27 CEST | +4,48% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 891,86 |
-0,10% | 11:42 CEST | +5,05% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 133,68 |
-0,08% | 20:27 CEST | +3,99% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 59 229,92 |
-0,07% | 20:27 CEST | +5,48% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 55 329,63 |
-0,10% | 20:27 CEST | +5,34% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 953,12 |
+0,45% | 11:59 CEST | +3,50% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 338,59 |
-0,48% | 20:27 CEST | +1,37% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 898,58 |
-0,47% | 20:27 CEST | +2,55% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24 242,67 |
+0,06% | 20:27 CEST | +5,00% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 924,94 |
+0,06% | 20:27 CEST | +4,96% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 20 009,23 |
+0,06% | 20:27 CEST | +4,87% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 971,78 |
+0,29% | 20:27 CEST | +20,19% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 291,92 |
+0,29% | 20:27 CEST | +19,69% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 785,44 |
+0,29% | 20:27 CEST | +18,49% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 836,64 |
-0,64% | 20:27 CEST | +8,52% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 138,43 |
-0,64% | 20:27 CEST | +8,32% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 558,37 |
-0,64% | 20:27 CEST | +7,76% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 060,27 |
-1,22% | 18:15 CEST | +6,56% |