Displaying 1801 - 1850 of 2126
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 840,03 |
-0,92% | 13:36 CET | -2,20% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 999,514 |
-0,92% | 13:36 CET | -2,17% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 11 976,03 |
-0,91% | 13:36 CET | -1,35% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10 864,76 |
-0,91% | 13:36 CET | -1,37% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 410,12 |
-0,81% | 11:55 CET | +4,20% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 024,12 |
-0,81% | 11:55 CET | +4,32% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 002,10 |
-0,79% | 11:55 CET | +4,67% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 704,17 |
-0,79% | 11:55 CET | +5,20% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 742,63 |
-0,79% | 11:55 CET | +5,10% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 066,71 |
-1,14% | 11:55 CET | +8,16% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 230,69 |
-1,15% | 11:55 CET | +7,33% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 892,99 |
-1,17% | 11:55 CET | +2,38% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 391,69 |
+0,44% | 02 Mar 2026 | +9,53% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13 988,26 |
-1,14% | 11:55 CET | +8,24% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 559,05 |
-1,42% | 13:35 CET | +0,11% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 819,12 |
-1,43% | 13:35 CET | -0,01% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 803,46 |
-1,41% | 13:35 CET | +1,02% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 989,00 |
-1,41% | 13:35 CET | +0,96% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 781,70 |
-1,41% | 13:35 CET | +0,77% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 43 525,27 |
-1,77% | 11:55 CET | -0,36% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 078,16 |
-1,79% | 11:55 CET | -1,10% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 55 969,30 |
-1,77% | 11:55 CET | -0,33% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52 345,26 |
-1,77% | 11:55 CET | -0,34% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 743,74 |
-2,00% | 13:36 CET | -0,14% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 310,26 |
-2,02% | 13:36 CET | -0,78% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 743,74 |
-2,00% | 13:36 CET | -0,14% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 363,96 |
+0,48% | 13:35 CET | -3,14% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 151,23 |
+0,48% | 13:35 CET | -3,16% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 467,15 |
+0,47% | 13:35 CET | -3,21% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 791,43 |
-0,01% | 13:35 CET | +15,83% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 146,07 |
-0,01% | 13:35 CET | +15,63% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 706,65 |
-0,01% | 13:35 CET | +15,14% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 004,48 |
-0,64% | 13:35 CET | +12,29% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 284,30 |
-0,64% | 13:35 CET | +12,13% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 652,06 |
-0,64% | 13:35 CET | +11,71% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 052,40 |
-2,47% | 13:35 CET | +6,16% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 662,98 |
-2,47% | 13:35 CET | +6,48% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 655,61 |
-2,47% | 13:35 CET | +6,48% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 170,59 |
-2,52% | 13:35 CET | +5,65% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 783,08 |
-2,52% | 13:35 CET | +5,96% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 775,07 |
-2,52% | 13:35 CET | +5,96% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 101,286 |
-4,69% | 13:36 CET | +5,60% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 102,837 |
-4,69% | 13:36 CET | +5,78% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 98,12 |
-4,69% | 13:36 CET | +5,78% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 66,889 |
-4,72% | 13:36 CET | -5,68% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 66,89 |
-4,72% | 13:36 CET | -5,68% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 66,89 |
-4,72% | 13:36 CET | -5,68% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 054,28 |
+0,69% | 13:35 CET | +24,53% |