Displaying 1801 - 1850 of 2033
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 654,60 |
+0,97% | 05 Jan 2026 | +1,02% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 645,30 |
+0,57% | 05 Jan 2026 | +0,70% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 371,77 |
+0,97% | 05 Jan 2026 | +1,04% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6 902,41 |
+0,57% | 05 Jan 2026 | +0,69% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 461,10 |
+0,97% | 05 Jan 2026 | +1,04% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 24 934,46 |
-0,10% | 15:07 CET | +0,37% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 567,22 |
-0,10% | 15:07 CET | +0,37% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20 645,56 |
-0,10% | 15:07 CET | +0,37% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 629,47 |
-0,10% | 15:07 CET | +0,02% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 720,93 |
-0,10% | 15:08 CET | -0,01% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 053,63 |
-0,10% | 15:07 CET | -0,08% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 007,10 |
-0,10% | 15:07 CET | +0,26% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 115,90 |
-0,10% | 15:07 CET | +0,25% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 511,45 |
-0,10% | 15:08 CET | +0,25% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 784,19 |
-0,10% | 15:08 CET | +1,11% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 786,75 |
-0,10% | 15:08 CET | +0,81% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 534,01 |
-0,09% | 15:08 CET | +0,83% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 644,81 |
-0,10% | 15:08 CET | +0,82% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 823,60 |
-0,10% | 15:08 CET | +1,01% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 631,41 |
-0,09% | 15:08 CET | +1,03% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 720,56 |
-0,10% | 15:08 CET | +1,02% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 470,87 |
-0,10% | 15:08 CET | +1,13% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 593,83 |
-0,10% | 15:08 CET | +1,13% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 291,82 |
0,00% | 15:08 CET | +0,19% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 020,36 |
0,00% | 15:07 CET | +0,26% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 396,723 |
0,00% | 15:07 CET | +0,24% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 735,91 |
-0,10% | 15:07 CET | +1,35% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 365,25 |
-0,10% | 15:07 CET | +1,37% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 510,52 |
-0,10% | 15:07 CET | +1,36% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 897,281 |
+0,73% | 15:08 CET | +1,65% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 31,603 |
+0,73% | 15:08 CET | +1,65% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 30,21 |
+0,73% | 15:08 CET | +1,65% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 185,62 |
+0,26% | 15:08 CET | +1,29% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 738,18 |
+0,25% | 15:08 CET | +1,22% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 480,22 |
+0,24% | 15:08 CET | +1,20% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 812,00 |
+0,26% | 15:08 CET | +1,29% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 304,67 |
+0,26% | 15:08 CET | +1,29% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 612,87 |
+0,13% | 15:08 CET | +1,56% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 284,31 |
+0,17% | 15:08 CET | +1,93% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 852,96 |
+0,17% | 15:07 CET | +1,92% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 176,00 |
+0,17% | 15:07 CET | +1,92% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 911,54 |
+0,69% | 15:07 CET | +4,12% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 128,29 |
+0,69% | 15:07 CET | +4,12% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 843,79 |
+0,69% | 15:07 CET | +4,12% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 999,99 |
+1,15% | 05 Jan 2026 | +1,36% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 257,59 |
+1,15% | 05 Jan 2026 | +1,36% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 616,23 |
+1,15% | 05 Jan 2026 | +1,36% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 854,49 |
+0,13% | 15:08 CET | +1,57% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 414,99 |
+0,15% | 15:07 CET | +1,58% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 346,90 |
+0,15% | 15:07 CET | +1,58% |