Displaying 1801 - 1850 of 2139
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97 426,72 |
-0,26% | 15:09 CEST | +3,15% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 021,89 |
-0,19% | 21:05 CEST | +4,35% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 085,84 |
+0,23% | 15:09 CEST | +1,77% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 236,63 |
+0,21% | 15:09 CEST | +0,57% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 919,00 |
-0,32% | 21:05 CEST | -0,04% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 370,03 |
+0,23% | 15:09 CEST | +2,22% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 636,63 |
-0,31% | 21:05 CEST | +1,56% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 838,68 |
-0,16% | 21:05 CEST | +4,58% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 264,06 |
-0,10% | 21:05 CEST | +2,14% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 990,49 |
-0,10% | 21:05 CEST | +0,86% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 990,80 |
-0,10% | 21:05 CEST | +0,88% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 481,79 |
-0,09% | 21:05 CEST | +2,52% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 515,63 |
-0,09% | 21:05 CEST | +2,43% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 113,90 |
-0,16% | 21:05 CEST | +3,33% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 060,033 |
+0,13% | 15:09 CEST | +3,75% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 751,05 |
-0,15% | 21:05 CEST | +5,03% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 556,63 |
-0,15% | 21:05 CEST | +4,91% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 255,44 |
-2,09% | 21:05 CEST | -0,53% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 978,98 |
-2,10% | 21:05 CEST | -0,28% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 855,79 |
-0,76% | 15:09 CEST | +1,61% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 377,57 |
-2,08% | 21:05 CEST | +1,25% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 442,02 |
-2,08% | 21:05 CEST | +1,02% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 615,28 |
-0,24% | 21:05 CEST | +13,52% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 504,50 |
-0,17% | 21:05 CEST | +12,05% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 931,83 |
-0,14% | 21:05 CEST | +11,92% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 997,39 |
-0,12% | 21:05 CEST | +13,84% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 707,06 |
-0,11% | 18:50 CEST | +13,81% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 699,56 |
+0,06% | 15:09 CEST | +4,06% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 845,44 |
-0,54% | 21:05 CEST | +3,21% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 161,65 |
-0,53% | 21:05 CEST | +5,13% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 309,75 |
-0,53% | 21:05 CEST | +5,02% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 040,38 |
+0,06% | 15:09 CEST | +5,28% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 806,53 |
-0,28% | 21:05 CEST | +4,86% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 133,22 |
-0,12% | 21:05 CEST | +3,95% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 59 183,40 |
-0,15% | 18:50 CEST | +5,39% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 55 307,28 |
-0,14% | 21:05 CEST | +5,30% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 901,36 |
-0,42% | 21:05 CEST | +2,60% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 339,23 |
-0,43% | 21:05 CEST | +1,42% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 901,36 |
-0,42% | 21:05 CEST | +2,60% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24 312,64 |
+0,35% | 21:05 CEST | +5,31% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 991,10 |
+0,35% | 21:05 CEST | +5,27% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 20 017,90 |
+0,11% | 15:09 CEST | +4,92% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 965,10 |
+0,16% | 21:05 CEST | +20,03% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 276,27 |
-0,07% | 15:09 CEST | +19,26% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 781,70 |
+0,16% | 21:05 CEST | +18,34% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 827,88 |
-0,82% | 21:05 CEST | +8,33% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 175,54 |
+0,25% | 15:09 CEST | +9,29% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 553,73 |
-0,82% | 21:05 CEST | +7,57% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 074,71 |
-0,53% | 15:09 CEST | +7,31% |