Displaying 1801 - 1850 of 2126
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 839,75 |
-0,93% | 13:34 CET | -2,21% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 999,456 |
-0,93% | 13:34 CET | -2,18% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 11 975,34 |
-0,91% | 13:34 CET | -1,36% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10 866,36 |
-0,89% | 13:34 CET | -1,36% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 411,04 |
-0,78% | 11:55 CET | +4,23% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 024,39 |
-0,78% | 11:55 CET | +4,35% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 002,98 |
-0,78% | 11:55 CET | +4,69% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 705,71 |
-0,78% | 11:55 CET | +5,21% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 744,72 |
-0,77% | 11:55 CET | +5,13% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 067,93 |
-1,13% | 11:55 CET | +8,17% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 231,57 |
-1,14% | 11:55 CET | +7,35% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 893,09 |
-1,15% | 11:55 CET | +2,39% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 216,24 |
-1,13% | 11:55 CET | +8,28% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13 990,26 |
-1,13% | 11:55 CET | +8,26% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 559,01 |
-1,42% | 13:34 CET | +0,11% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 819,11 |
-1,43% | 13:34 CET | -0,01% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 803,36 |
-1,41% | 13:34 CET | +1,02% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 988,91 |
-1,41% | 13:34 CET | +0,96% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 780,32 |
-1,43% | 13:34 CET | +0,75% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 43 529,92 |
-1,76% | 11:55 CET | -0,35% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 078,28 |
-1,78% | 11:55 CET | -1,09% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 55 979,05 |
-1,76% | 11:55 CET | -0,31% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52 354,38 |
-1,76% | 11:55 CET | -0,32% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 744,20 |
-2,00% | 13:34 CET | -0,13% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 310,31 |
-2,02% | 13:34 CET | -0,77% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 744,20 |
-2,00% | 13:34 CET | -0,13% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 356,87 |
+0,44% | 13:34 CET | -3,17% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 152,28 |
+0,48% | 13:34 CET | -3,15% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 468,06 |
+0,48% | 13:34 CET | -3,21% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 791,92 |
0,00% | 13:34 CET | +15,84% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 146,49 |
0,00% | 13:34 CET | +15,64% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 706,93 |
0,00% | 13:34 CET | +15,15% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 004,40 |
-0,64% | 13:34 CET | +12,29% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 284,23 |
-0,64% | 13:34 CET | +12,13% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 652,02 |
-0,64% | 13:34 CET | +11,71% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 052,09 |
-2,48% | 13:34 CET | +6,14% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 662,44 |
-2,48% | 13:34 CET | +6,46% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 655,06 |
-2,48% | 13:34 CET | +6,46% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 170,37 |
-2,52% | 13:34 CET | +5,64% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 782,69 |
-2,52% | 13:34 CET | +5,95% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 774,67 |
-2,52% | 13:34 CET | +5,95% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 101,369 |
-4,62% | 13:34 CET | +5,68% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 102,921 |
-4,61% | 13:34 CET | +5,86% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 98,20 |
-4,61% | 13:34 CET | +5,87% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 66,849 |
-4,76% | 13:34 CET | -5,74% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 66,85 |
-4,76% | 13:34 CET | -5,74% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 66,85 |
-4,76% | 13:34 CET | -5,74% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 054,54 |
+0,69% | 13:34 CET | +24,53% |