Displaying 1801 - 1850 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 839,18 |
-0,94% | 12:02 CET | -2,22% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 998,988 |
-0,97% | 12:01 CET | -2,23% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 11 969,73 |
-0,96% | 12:01 CET | -1,40% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10 859,04 |
-0,96% | 12:01 CET | -1,42% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 413,84 |
-0,70% | 09:45 CET | +4,31% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 024,38 |
-0,78% | 12:01 CET | +4,35% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 008,04 |
-0,68% | 09:45 CET | +4,80% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 714,52 |
-0,68% | 09:45 CET | +5,32% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 744,67 |
-0,77% | 12:01 CET | +5,13% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 074,18 |
-1,08% | 12:01 CET | +8,23% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 234,88 |
-1,10% | 12:01 CET | +7,40% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 894,28 |
-1,02% | 09:45 CET | +2,53% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 224,80 |
-1,08% | 12:01 CET | +8,35% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13 997,71 |
-1,08% | 12:01 CET | +8,32% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 562,94 |
-1,32% | 10:05 CET | +0,22% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 820,01 |
-1,32% | 10:05 CET | +0,10% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 812,32 |
-1,31% | 10:04 CET | +1,12% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 997,05 |
-1,31% | 10:04 CET | +1,07% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 787,52 |
-1,31% | 10:04 CET | +0,88% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 43 550,21 |
-1,72% | 12:01 CET | -0,31% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 081,74 |
-1,46% | 09:45 CET | -0,77% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56 208,37 |
-1,35% | 09:42 CET | +0,09% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52 568,85 |
-1,35% | 09:42 CET | +0,09% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 731,97 |
-2,21% | 12:01 CET | -0,35% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 307,57 |
-2,22% | 12:01 CET | -0,98% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 731,39 |
-2,22% | 12:02 CET | -0,36% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 381,63 |
+0,57% | 12:01 CET | -3,06% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 167,95 |
+0,56% | 12:01 CET | -3,08% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 481,74 |
+0,56% | 12:01 CET | -3,13% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 787,08 |
-0,11% | 12:01 CET | +15,73% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 141,75 |
-0,12% | 12:01 CET | +15,51% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 703,83 |
-0,12% | 12:01 CET | +15,02% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 992,77 |
-0,87% | 12:01 CET | +12,03% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 274,26 |
-0,87% | 12:01 CET | +11,87% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 645,85 |
-0,87% | 12:01 CET | +11,45% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 056,02 |
-2,29% | 10:05 CET | +6,34% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 669,44 |
-2,29% | 10:05 CET | +6,67% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 662,49 |
-2,29% | 10:04 CET | +6,68% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 174,95 |
-2,31% | 10:04 CET | +5,86% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 790,68 |
-2,31% | 10:04 CET | +6,17% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 782,65 |
-2,31% | 10:04 CET | +6,17% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 100,997 |
-4,97% | 12:02 CET | +5,30% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 102,712 |
-4,80% | 12:01 CET | +5,65% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 97,84 |
-4,96% | 12:02 CET | +5,48% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 66,459 |
-5,33% | 12:01 CET | -6,29% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 66,46 |
-5,33% | 12:01 CET | -6,29% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 66,54 |
-5,21% | 12:02 CET | -6,18% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 061,59 |
+0,81% | 12:01 CET | +24,68% |