Displaying 1801 - 1850 of 2139
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 761,53 |
-0,94% | 22:00 CEST | +2,44% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 008,57 |
-0,38% | 21:59 CEST | +4,15% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 030,30 |
-0,46% | 22:00 CEST | +1,07% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 207,52 |
-0,47% | 22:00 CEST | -0,12% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 917,60 |
-0,48% | 22:00 CEST | -0,19% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 277,32 |
-0,46% | 22:00 CEST | +1,52% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 618,96 |
-0,46% | 22:00 CEST | +1,41% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 830,99 |
-0,24% | 22:00 CEST | +4,49% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 251,84 |
-0,27% | 21:59 CEST | +1,97% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 988,82 |
-0,27% | 21:59 CEST | +0,69% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 989,14 |
-0,27% | 21:59 CEST | +0,71% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 464,16 |
-0,26% | 21:59 CEST | +2,35% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 499,62 |
-0,26% | 21:59 CEST | +2,25% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 109,45 |
-0,25% | 22:00 CEST | +3,24% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 055,794 |
-0,27% | 21:59 CEST | +3,33% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 739,95 |
-0,23% | 22:00 CEST | +4,94% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 546,57 |
-0,24% | 22:00 CEST | +4,82% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 256,94 |
-2,04% | 21:59 CEST | -0,48% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 979,43 |
-2,04% | 21:59 CEST | -0,23% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 793,35 |
-2,04% | 21:59 CEST | +0,30% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 381,41 |
-2,04% | 21:59 CEST | +1,30% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 445,44 |
-2,04% | 21:59 CEST | +1,07% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 588,85 |
-0,47% | 22:00 CEST | +13,26% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 489,71 |
-0,39% | 22:00 CEST | +11,79% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 929,71 |
-0,37% | 22:00 CEST | +11,66% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 961,03 |
-0,35% | 22:00 CEST | +13,58% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 667,80 |
-0,38% | 22:00 CEST | +13,50% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 671,75 |
-0,69% | 22:00 CEST | +3,28% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 844,18 |
-0,69% | 22:00 CEST | +3,05% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 148,05 |
-0,67% | 22:00 CEST | +4,97% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 297,42 |
-0,68% | 22:00 CEST | +4,86% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 994,17 |
-0,71% | 22:00 CEST | +4,48% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 746,19 |
-0,42% | 21:59 CEST | +4,72% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 131,73 |
-0,26% | 21:59 CEST | +3,81% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 59 128,14 |
-0,24% | 21:59 CEST | +5,29% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 55 234,53 |
-0,27% | 21:59 CEST | +5,16% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 898,45 |
-0,47% | 22:00 CEST | +2,55% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 338,57 |
-0,48% | 22:00 CEST | +1,37% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 898,45 |
-0,47% | 22:00 CEST | +2,55% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24 250,99 |
+0,10% | 15:14 CEST | +5,04% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 902,65 |
-0,04% | 21:59 CEST | +4,86% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 989,77 |
-0,04% | 21:59 CEST | +4,77% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 953,02 |
-0,08% | 15:14 CEST | +19,74% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 287,86 |
+0,20% | 21:59 CEST | +19,58% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 782,81 |
+0,20% | 21:59 CEST | +18,38% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 826,18 |
-0,86% | 21:59 CEST | +8,29% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 129,48 |
-0,86% | 21:59 CEST | +8,08% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 552,84 |
-0,86% | 21:59 CEST | +7,53% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 060,27 |
-1,22% | 18:15 CEST | +6,56% |