Displaying 1801 - 1850 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 54 787,28 |
+0,66% | 23 Oct 2026 | +48,33% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,32 |
+0,86% | 09:29 CET | +3,22% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,91 |
+0,85% | 09:29 CET | -0,19% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 676,51 |
-0,49% | 23 Oct 2026 | +15,60% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 802,35 |
-0,24% | 23 Oct 2026 | +3,59% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 861,70 |
-0,25% | 23 Oct 2026 | +0,96% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 511,14 |
-0,24% | 23 Oct 2026 | +5,66% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 653,64 |
+0,29% | 09:29 CET | +5,43% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 763,14 |
-0,03% | 09:29 CET | +17,02% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 692,95 |
-0,77% | 23 Oct 2026 | +10,58% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 4 013,77 |
-0,77% | 23 Oct 2026 | +11,61% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 693,76 |
+0,10% | 09:29 CET | +11,27% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 472,73 |
+0,15% | 09:29 CET | +15,25% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 656,19 |
+0,13% | 09:29 CET | +14,51% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 740,43 |
-0,03% | 09:29 CET | +16,67% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 384,99 |
-0,52% | 23 Oct 2026 | +20,67% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 902,40 |
-0,52% | 23 Oct 2026 | +22,85% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 600,61 |
-0,52% | 23 Oct 2026 | +22,51% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 488,95 |
-0,48% | 23 Oct 2026 | +20,39% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 077,96 |
-0,48% | 23 Oct 2026 | +22,65% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 762,16 |
-0,48% | 23 Oct 2026 | +22,31% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 053,74 |
-0,49% | 23 Oct 2026 | +17,45% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 262,09 |
-1,04% | 23 Oct 2026 | +31,14% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 762,33 |
-0,81% | 23 Oct 2026 | +37,46% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9 277,52 |
-1,04% | 23 Oct 2026 | +33,59% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 7 056,80 |
-0,81% | 23 Oct 2026 | +40,01% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 667,89 |
-1,04% | 23 Oct 2026 | +33,21% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 592,92 |
-0,81% | 23 Oct 2026 | +39,62% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 405,42 |
-0,42% | 23 Oct 2026 | +9,83% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 145,91 |
-0,42% | 23 Oct 2026 | +9,50% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 212,34 |
+0,19% | 09:29 CET | +12,86% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 11 016,53 |
+0,20% | 09:29 CET | +15,73% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 909,21 |
+0,20% | 09:29 CET | +15,11% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 653,22 |
+0,21% | 09:29 CET | +7,69% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 635,62 |
+0,22% | 09:29 CET | +10,43% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 751,68 |
+0,22% | 09:29 CET | +9,84% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 327,22 |
+0,12% | 09:29 CET | +8,67% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 319,45 |
+0,13% | 09:29 CET | +8,73% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 446,33 |
+0,13% | 09:29 CET | +7,94% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 912,73 |
+0,16% | 09:29 CET | +2,99% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 667,84 |
+0,16% | 09:29 CET | +4,95% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 463,98 |
+0,16% | 09:29 CET | +4,63% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 184,95 |
-0,08% | 09:29 CET | -40,17% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 186,436 |
-0,08% | 09:29 CET | -39,98% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 178,701 |
-0,08% | 09:29 CET | -40,63% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 37,103 |
+0,72% | 09:29 CET | +7,44% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 39,298 |
+0,75% | 09:29 CET | +9,87% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,10 |
+0,75% | 09:29 CET | +4,03% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 823,81 |
+0,48% | 09:29 CET | -4,41% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 774,26 |
+0,48% | 09:29 CET | -2,37% |