Displaying 1801 - 1850 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6,654.60 |
+0.97% | 05 Jan 2026 | +1.02% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7,645.30 |
+0.57% | 05 Jan 2026 | +0.70% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9,371.77 |
+0.97% | 05 Jan 2026 | +1.04% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6,902.41 |
+0.57% | 05 Jan 2026 | +0.69% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8,461.10 |
+0.97% | 05 Jan 2026 | +1.04% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 24,955.76 |
-0.02% | 14:51 CET | +0.46% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23,587.35 |
-0.02% | 14:51 CET | +0.46% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20,663.19 |
-0.02% | 14:51 CET | +0.46% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6,635.13 |
-0.02% | 14:51 CET | +0.11% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5,725.82 |
-0.02% | 14:51 CET | +0.08% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,057.10 |
-0.02% | 14:51 CET | +0.01% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,012.23 |
-0.02% | 14:51 CET | +0.34% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,120.27 |
-0.02% | 14:51 CET | +0.34% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,514.45 |
-0.02% | 14:51 CET | +0.33% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7,792.17 |
+1.08% | 05 Jan 2026 | +1.22% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8,786.75 |
-0.10% | 15:08 CET | +0.81% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11,534.01 |
-0.09% | 15:08 CET | +0.83% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10,644.81 |
-0.10% | 15:08 CET | +0.82% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8,823.60 |
-0.10% | 15:08 CET | +1.01% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11,631.41 |
-0.09% | 15:08 CET | +1.03% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10,720.56 |
-0.10% | 15:08 CET | +1.02% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10,475.79 |
-0.05% | 14:58 CET | +1.18% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9,598.33 |
-0.05% | 14:59 CET | +1.17% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,291.82 |
0.00% | 14:51 CET | +0.19% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,020.36 |
0.00% | 14:51 CET | +0.26% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,396.723 |
0.00% | 14:51 CET | +0.24% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7,739.54 |
-0.06% | 14:59 CET | +1.40% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10,370.12 |
-0.05% | 14:58 CET | +1.41% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9,519.82 |
+1.18% | 05 Jan 2026 | +1.46% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 897.281 |
+0.73% | 15:08 CET | +1.65% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 31.603 |
+0.73% | 15:08 CET | +1.65% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 30.21 |
+0.73% | 15:08 CET | +1.65% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,185.62 |
+0.26% | 15:08 CET | +1.29% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,738.18 |
+0.25% | 15:08 CET | +1.22% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,480.22 |
+0.24% | 15:08 CET | +1.20% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,812.00 |
+0.26% | 15:08 CET | +1.29% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,304.67 |
+0.26% | 15:08 CET | +1.29% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,614.16 |
+0.16% | 14:59 CET | +1.59% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5,284.84 |
+0.18% | 14:51 CET | +1.94% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,852.96 |
+0.17% | 15:07 CET | +1.92% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7,176.00 |
+0.17% | 15:07 CET | +1.92% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1,911.54 |
+0.69% | 15:07 CET | +4.12% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,128.29 |
+0.69% | 15:07 CET | +4.12% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2,843.79 |
+0.69% | 15:07 CET | +4.12% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3,999.99 |
+1.15% | 05 Jan 2026 | +1.36% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6,257.59 |
+1.15% | 05 Jan 2026 | +1.36% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5,616.23 |
+1.15% | 05 Jan 2026 | +1.36% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5,856.45 |
+0.17% | 14:58 CET | +1.60% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6,414.99 |
+0.15% | 15:07 CET | +1.58% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7,346.90 |
+0.15% | 15:07 CET | +1.58% |