Displaying 1801 - 1850 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4,839.52 |
-0.93% | 13:38 CET | -2.22% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 999.409 |
-0.93% | 13:38 CET | -2.18% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 11,974.77 |
-0.92% | 13:38 CET | -1.36% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10,865.50 |
-0.90% | 13:37 CET | -1.36% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,410.71 |
-0.79% | 11:16 CET | +4.22% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1,024.09 |
-0.81% | 11:16 CET | +4.32% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5,003.17 |
-0.77% | 11:18 CET | +4.69% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,705.66 |
-0.78% | 11:16 CET | +5.21% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,742.44 |
-0.80% | 11:16 CET | +5.10% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11,061.47 |
-1.20% | 11:18 CET | +8.11% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6,227.74 |
-1.21% | 11:18 CET | +7.28% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 892.57 |
-1.21% | 11:18 CET | +2.33% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15,199.85 |
-1.25% | 11:16 CET | +8.17% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13,974.75 |
-1.25% | 11:16 CET | +8.14% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,553.11 |
-1.59% | 11:21 CET | -0.06% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 819.11 |
-1.43% | 13:37 CET | -0.01% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8,784.59 |
-1.62% | 11:20 CET | +0.80% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7,975.66 |
-1.57% | 11:21 CET | +0.79% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5,780.53 |
-1.43% | 13:38 CET | +0.75% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 43,536.48 |
-1.75% | 11:18 CET | -0.34% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,077.68 |
-1.83% | 11:16 CET | -1.14% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 55,944.09 |
-1.82% | 11:16 CET | -0.38% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52,358.74 |
-1.75% | 11:18 CET | -0.31% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5,743.05 |
-2.02% | 13:37 CET | -0.15% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,310.24 |
-2.02% | 13:38 CET | -0.78% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5,743.05 |
-2.02% | 13:37 CET | -0.15% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22,353.88 |
+0.43% | 13:38 CET | -3.18% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21,145.82 |
+0.45% | 13:37 CET | -3.18% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18,462.43 |
+0.45% | 13:37 CET | -3.24% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,789.92 |
-0.05% | 13:37 CET | +15.79% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,144.77 |
-0.05% | 13:37 CET | +15.59% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,705.80 |
-0.05% | 13:37 CET | +15.11% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5,002.83 |
-0.67% | 13:37 CET | +12.25% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,282.88 |
-0.67% | 13:37 CET | +12.10% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,650.75 |
-0.69% | 13:37 CET | +11.66% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,044.68 |
-2.84% | 11:20 CET | +5.76% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,651.11 |
-2.79% | 11:21 CET | +6.13% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,643.76 |
-2.79% | 11:21 CET | +6.13% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,170.62 |
-2.50% | 13:37 CET | +5.65% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,769.29 |
-2.87% | 11:20 CET | +5.57% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,763.01 |
-2.83% | 11:21 CET | +5.62% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 101.266 |
-4.71% | 13:37 CET | +5.58% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 102.816 |
-4.71% | 13:37 CET | +5.76% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 98.14 |
-4.67% | 13:38 CET | +5.80% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 66.969 |
-4.59% | 13:37 CET | -5.57% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 67.00 |
-4.55% | 13:37 CET | -5.53% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 66.97 |
-4.59% | 13:37 CET | -5.57% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6,052.72 |
+0.66% | 13:37 CET | +24.50% |