Displaying 1801 - 1850 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96,761.53 |
-0.94% | 22:00 CEST | +2.44% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7,008.57 |
-0.38% | 21:59 CEST | +4.15% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8,030.30 |
-0.46% | 22:00 CEST | +1.07% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4,207.52 |
-0.47% | 22:00 CEST | -0.12% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 917.60 |
-0.48% | 22:00 CEST | -0.19% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13,277.32 |
-0.46% | 22:00 CEST | +1.52% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11,618.96 |
-0.46% | 22:00 CEST | +1.41% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8,830.99 |
-0.24% | 22:00 CEST | +4.49% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7,251.84 |
-0.27% | 21:59 CEST | +1.97% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 988.82 |
-0.27% | 21:59 CEST | +0.69% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 989.14 |
-0.27% | 21:59 CEST | +0.71% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10,464.16 |
-0.26% | 21:59 CEST | +2.35% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9,499.62 |
-0.26% | 21:59 CEST | +2.25% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5,109.45 |
-0.25% | 22:00 CEST | +3.24% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,055.794 |
-0.27% | 21:59 CEST | +3.33% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12,739.95 |
-0.23% | 22:00 CEST | +4.94% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11,546.57 |
-0.24% | 22:00 CEST | +4.82% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,256.94 |
-2.04% | 21:59 CEST | -0.48% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 979.43 |
-2.04% | 21:59 CEST | -0.23% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4,790.50 |
-2.09% | 19:09 CEST | +0.24% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,381.41 |
-2.04% | 21:59 CEST | +1.30% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,445.44 |
-2.04% | 21:59 CEST | +1.07% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11,588.85 |
-0.47% | 22:00 CEST | +13.26% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6,489.71 |
-0.39% | 22:00 CEST | +11.79% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 929.71 |
-0.37% | 22:00 CEST | +11.66% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15,961.03 |
-0.35% | 22:00 CEST | +13.58% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14,667.80 |
-0.38% | 22:00 CEST | +13.50% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,671.75 |
-0.69% | 22:00 CEST | +3.28% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 844.18 |
-0.69% | 22:00 CEST | +3.05% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9,148.05 |
-0.67% | 22:00 CEST | +4.97% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8,297.42 |
-0.68% | 22:00 CEST | +4.86% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5,994.17 |
-0.71% | 22:00 CEST | +4.48% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45,746.19 |
-0.42% | 21:59 CEST | +4.72% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,131.73 |
-0.26% | 21:59 CEST | +3.81% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 59,128.14 |
-0.24% | 21:59 CEST | +5.29% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 55,234.53 |
-0.27% | 21:59 CEST | +5.16% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5,898.45 |
-0.47% | 22:00 CEST | +2.55% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,338.57 |
-0.48% | 22:00 CEST | +1.37% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5,898.45 |
-0.47% | 22:00 CEST | +2.55% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24,219.10 |
-0.03% | 21:59 CEST | +4.90% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22,902.65 |
-0.04% | 21:59 CEST | +4.86% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19,989.77 |
-0.04% | 21:59 CEST | +4.77% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,967.08 |
+0.20% | 21:59 CEST | +20.08% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,287.86 |
+0.20% | 21:59 CEST | +19.58% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,782.81 |
+0.20% | 21:59 CEST | +18.38% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,826.18 |
-0.86% | 21:59 CEST | +8.29% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,129.48 |
-0.86% | 21:59 CEST | +8.08% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,552.84 |
-0.86% | 21:59 CEST | +7.53% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,060.27 |
-1.22% | 18:15 CEST | +6.56% |