Displaying 1801 - 1850 of 2126
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 839,70 |
-0,93% | 13:37 CET | -2,21% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 999,445 |
-0,93% | 13:37 CET | -2,18% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 11 977,70 |
-0,89% | 13:36 CET | -1,34% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10 866,27 |
-0,89% | 13:36 CET | -1,36% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 410,12 |
-0,81% | 11:55 CET | +4,20% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 024,12 |
-0,81% | 11:55 CET | +4,32% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 042,12 |
-0,68% | 02 Mar 2026 | +5,51% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 704,17 |
-0,79% | 11:55 CET | +5,20% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 804,59 |
-0,68% | 02 Mar 2026 | +5,94% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 066,71 |
-1,14% | 11:55 CET | +8,16% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 304,10 |
+0,40% | 02 Mar 2026 | +8,60% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 892,99 |
-1,17% | 11:55 CET | +2,38% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 214,55 |
-1,14% | 11:55 CET | +8,27% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 151,12 |
+0,44% | 02 Mar 2026 | +9,50% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 553,55 |
-1,58% | 12:50 CET | -0,04% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 817,85 |
-1,58% | 12:50 CET | -0,16% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 789,86 |
-1,56% | 12:50 CET | +0,86% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 976,66 |
-1,56% | 12:50 CET | +0,81% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 772,77 |
-1,56% | 12:50 CET | +0,62% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 43 525,27 |
-1,77% | 11:55 CET | -0,36% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 078,16 |
-1,79% | 11:55 CET | -1,10% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 55 969,30 |
-1,77% | 11:55 CET | -0,33% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52 345,26 |
-1,77% | 11:55 CET | -0,34% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 743,68 |
-2,00% | 13:37 CET | -0,14% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 310,17 |
-2,02% | 13:36 CET | -0,78% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 742,89 |
-2,02% | 13:36 CET | -0,16% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 364,35 |
+0,48% | 13:36 CET | -3,13% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 149,80 |
+0,47% | 13:36 CET | -3,16% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 467,48 |
+0,48% | 13:36 CET | -3,21% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 791,41 |
-0,01% | 13:36 CET | +15,83% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 146,14 |
-0,01% | 13:36 CET | +15,63% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 706,70 |
-0,01% | 13:36 CET | +15,14% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 004,13 |
-0,64% | 13:36 CET | +12,28% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 283,99 |
-0,64% | 13:36 CET | +12,12% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 651,87 |
-0,64% | 13:36 CET | +11,70% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 047,80 |
-2,69% | 12:50 CET | +5,92% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 654,78 |
-2,69% | 12:50 CET | +6,24% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 647,42 |
-2,69% | 12:50 CET | +6,24% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 166,49 |
-2,70% | 12:50 CET | +5,45% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 775,94 |
-2,70% | 12:50 CET | +5,76% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 767,94 |
-2,70% | 12:50 CET | +5,76% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 101,286 |
-4,69% | 13:36 CET | +5,60% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 102,837 |
-4,69% | 13:36 CET | +5,78% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 98,12 |
-4,69% | 13:36 CET | +5,78% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 66,929 |
-4,66% | 13:36 CET | -5,63% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 66,93 |
-4,66% | 13:36 CET | -5,63% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 66,93 |
-4,66% | 13:36 CET | -5,63% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 054,54 |
+0,69% | 13:36 CET | +24,53% |