Displaying 1801 - 1850 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 874,10 |
-0,83% | 19:59 CEST | +2,56% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 017,29 |
-0,25% | 20:02 CEST | +4,28% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 032,30 |
-0,44% | 20:03 CEST | +1,10% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 208,83 |
-0,44% | 20:02 CEST | -0,09% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 917,89 |
-0,44% | 20:02 CEST | -0,16% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 281,44 |
-0,43% | 20:02 CEST | +1,55% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 621,86 |
-0,44% | 20:03 CEST | +1,44% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 829,94 |
-0,26% | 20:02 CEST | +4,47% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 257,43 |
-0,19% | 20:02 CEST | +2,04% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 989,58 |
-0,20% | 20:02 CEST | +0,77% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 989,82 |
-0,20% | 20:03 CEST | +0,78% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 471,44 |
-0,19% | 20:03 CEST | +2,42% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 506,23 |
-0,19% | 20:03 CEST | +2,32% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 107,87 |
-0,28% | 20:02 CEST | +3,21% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 055,864 |
-0,26% | 20:02 CEST | +3,34% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 736,01 |
-0,27% | 20:02 CEST | +4,91% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 545,20 |
-0,25% | 20:02 CEST | +4,81% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 254,93 |
-2,11% | 19:59 CEST | -0,54% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 978,82 |
-2,11% | 19:59 CEST | -0,30% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 790,38 |
-2,10% | 19:59 CEST | +0,24% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 376,23 |
-2,10% | 19:59 CEST | +1,23% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 440,84 |
-2,10% | 19:59 CEST | +1,00% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 595,94 |
-0,41% | 19:59 CEST | +13,33% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 493,68 |
-0,33% | 19:59 CEST | +11,86% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 930,28 |
-0,30% | 19:59 CEST | +11,73% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 970,79 |
-0,28% | 19:59 CEST | +13,65% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 676,77 |
-0,32% | 19:59 CEST | +13,57% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 671,93 |
-0,69% | 20:03 CEST | +3,29% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 844,29 |
-0,68% | 20:02 CEST | +3,07% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 148,50 |
-0,67% | 20:03 CEST | +4,98% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 297,83 |
-0,67% | 20:03 CEST | +4,87% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 994,46 |
-0,71% | 20:03 CEST | +4,48% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 822,87 |
-0,25% | 19:59 CEST | +4,90% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 135,60 |
+0,09% | 11:52 CEST | +4,17% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 59 227,07 |
-0,08% | 19:59 CEST | +5,47% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 55 326,97 |
-0,10% | 19:59 CEST | +5,34% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 900,25 |
-0,44% | 20:02 CEST | +2,58% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 339,00 |
-0,45% | 20:02 CEST | +1,40% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 900,79 |
-0,43% | 20:03 CEST | +2,59% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24 233,76 |
+0,03% | 19:49 CEST | +4,96% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 916,51 |
+0,03% | 19:49 CEST | +4,93% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 20 001,87 |
+0,02% | 19:49 CEST | +4,83% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 973,88 |
+0,34% | 19:49 CEST | +20,24% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 293,73 |
+0,34% | 19:49 CEST | +19,74% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 786,62 |
+0,34% | 19:49 CEST | +18,54% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 832,53 |
-0,73% | 19:49 CEST | +8,43% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 134,90 |
-0,73% | 19:49 CEST | +8,22% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 556,19 |
-0,73% | 19:49 CEST | +7,67% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 060,27 |
-1,22% | 18:15 CEST | +6,56% |