Displaying 1601 - 1650 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25,151 |
-2,99% | 02 Mar 2026 | +0,22% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 305,743 |
-5,04% | 02 Mar 2026 | -9,44% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 264,619 |
-5,07% | 02 Mar 2026 | -10,10% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 271,50 |
-5,04% | 02 Mar 2026 | -9,80% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 348,507 |
-1,14% | 02 Mar 2026 | +13,01% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 344,34 |
-1,14% | 02 Mar 2026 | +12,98% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 336,10 |
-1,14% | 02 Mar 2026 | +13,01% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 95,394 |
-0,91% | 02 Mar 2026 | -1,54% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 82,709 |
-0,95% | 02 Mar 2026 | -2,20% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 81,904 |
-0,91% | 02 Mar 2026 | -1,54% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 42,041 |
+2,66% | 02 Mar 2026 | +15,22% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 37,19 |
+2,64% | 02 Mar 2026 | +14,69% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 35,93 |
+2,66% | 02 Mar 2026 | +14,15% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8,153 |
-7,16% | 02 Mar 2026 | -31,89% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 5,952 |
-7,33% | 02 Mar 2026 | -33,99% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6,444 |
-7,16% | 02 Mar 2026 | -31,89% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 8,783 |
-7,12% | 02 Mar 2026 | -31,47% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6,459 |
-7,22% | 02 Mar 2026 | -32,99% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 6,442 |
-7,11% | 02 Mar 2026 | -31,47% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 5,769 |
-7,31% | 02 Mar 2026 | -33,83% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 7,012 |
-7,16% | 02 Mar 2026 | -31,89% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6,444 |
-7,16% | 02 Mar 2026 | -31,89% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 325,135 |
-3,87% | 15:23 CET | +8,58% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 326,715 |
-3,87% | 15:23 CET | +8,64% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 323,10 |
-3,87% | 15:23 CET | +8,64% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78,431 |
-6,00% | 15:23 CET | -10,69% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79,423 |
-6,14% | 15:22 CET | -10,65% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 77,70 |
-6,14% | 15:22 CET | -10,65% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82,863 |
-1,06% | 15:23 CET | -2,78% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84,056 |
-1,06% | 15:23 CET | -2,58% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 80,51 |
-1,14% | 15:22 CET | -2,67% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 29,623 |
-4,29% | 15:22 CET | +0,53% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 31,04 |
-4,28% | 15:22 CET | +1,11% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 29,06 |
-4,28% | 15:23 CET | +1,11% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 35,953 |
-0,81% | 15:23 CET | +13,69% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 37,456 |
-0,81% | 15:23 CET | +14,29% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 35,68 |
-0,70% | 15:22 CET | +13,36% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 366,58 |
-0,64% | 12:44 CET | -6,30% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 740,69 |
-0,63% | 12:44 CET | -6,96% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 163,21 |
-0,65% | 12:44 CET | -6,26% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 607,09 |
-0,64% | 12:44 CET | -6,16% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 644,73 |
-0,61% | 15:23 CET | -6,16% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |