Displaying 1601 - 1650 of 2033
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 713,26 |
+0,18% | 14:23 CET | +2,94% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 256,60 |
+0,18% | 14:23 CET | +2,94% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 566,33 |
+0,18% | 14:23 CET | +2,94% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 380,66 |
+0,41% | 14:24 CET | +4,04% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 910,24 |
+0,41% | 14:24 CET | +4,04% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 547,06 |
-0,20% | 11:17 CET | +3,41% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 173,79 |
+0,01% | 14:23 CET | +1,53% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 693,20 |
+0,01% | 14:24 CET | +1,54% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 235,60 |
+0,01% | 14:24 CET | +1,54% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 027,67 |
-0,30% | 11:17 CET | +0,84% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 479,83 |
+0,16% | 14:23 CET | +1,32% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 098,25 |
+0,16% | 14:23 CET | +1,32% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 541,00 |
-0,55% | 14:23 CET | +0,44% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 634,81 |
-0,55% | 14:23 CET | +0,44% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 264,93 |
-0,55% | 14:23 CET | +0,44% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 223,90 |
-0,28% | 11:17 CET | +0,20% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 112,95 |
+0,67% | 14:24 CET | +1,17% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 079,84 |
+0,67% | 14:24 CET | +1,17% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 400,75 |
0,00% | 14:23 CET | +2,19% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 442,03 |
0,00% | 14:23 CET | +2,24% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 759,13 |
0,00% | 11:17 CET | +2,23% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 211,87 |
+0,20% | 14:23 CET | +1,00% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 632,58 |
+0,20% | 14:24 CET | +1,03% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 249,08 |
+0,19% | 14:24 CET | +1,02% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 459,71 |
-0,09% | 14:24 CET | -0,06% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 411,29 |
-0,09% | 14:24 CET | -0,05% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 627,68 |
-0,10% | 14:23 CET | -0,06% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 538,40 |
-0,07% | 14:23 CET | +0,22% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 463,58 |
-0,16% | 13:47 CET | +0,12% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 692,33 |
-0,16% | 13:47 CET | +0,12% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 526,82 |
-0,56% | 13:47 CET | +0,13% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 058,01 |
-0,56% | 13:47 CET | +0,13% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 899,28 |
-0,56% | 13:47 CET | +0,13% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 786,22 |
+0,22% | 10:26 CET | +4,71% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 130,31 |
+0,05% | 13:47 CET | +4,53% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 045,23 |
+0,05% | 13:47 CET | +4,53% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 61,06 |
-3,84% | 13:47 CET | -1,26% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 61,60 |
-2,99% | 11:17 CET | -0,39% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 188,47 |
+0,04% | 13:47 CET | +3,85% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 123,76 |
+0,02% | 13:47 CET | +3,77% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 616,68 |
+0,03% | 13:47 CET | +3,85% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 801,24 |
-0,44% | 11:17 CET | +3,36% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 59,899 |
-0,34% | 13:47 CET | +0,02% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 55,60 |
-0,34% | 13:47 CET | +0,02% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 165,41 |
+0,08% | 13:47 CET | +1,40% |