Displaying 1601 - 1650 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 730,11 |
+1,14% | 11:57 CET | +1,62% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 650,10 |
+1,27% | 11:57 CET | -1,74% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 670,18 |
+0,99% | 11:57 CET | -2,49% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 404,19 |
+0,81% | 10:29 CET | +100,60% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 751,72 |
+1,14% | 11:57 CET | +0,20% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 164,18 |
+1,17% | 10:29 CET | -3,20% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 444,87 |
+0,98% | 11:57 CET | -3,86% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 620,52 |
+0,29% | 11:57 CET | +19,03% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 637,04 |
+0,58% | 10:29 CET | +1,52% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 474,44 |
+0,50% | 11:57 CET | -2,04% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 045,56 |
+0,23% | 11:57 CET | -2,77% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 388,60 |
+0,29% | 11:57 CET | +17,50% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 492,15 |
+0,58% | 10:29 CET | +0,50% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 255,51 |
+0,51% | 11:57 CET | -3,02% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 1 864,45 |
+0,23% | 11:57 CET | -3,75% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 464,45 |
+0,29% | 11:57 CET | +16,21% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 914,83 |
+0,58% | 10:29 CET | -2,42% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 382,90 |
+0,51% | 11:57 CET | -5,83% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 145,15 |
+0,41% | 10:29 CET | -6,38% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 403,72 |
+0,57% | 11:57 CET | +18,35% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 364,09 |
+0,75% | 10:29 CET | +19,30% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 665,58 |
+0,85% | 10:29 CET | +15,32% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 462,13 |
+0,51% | 11:57 CET | +14,37% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 859,70 |
+0,56% | 11:57 CET | +18,14% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 8 024,62 |
+0,75% | 10:29 CET | +19,06% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 151,52 |
+0,85% | 10:29 CET | +15,10% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 044,83 |
+0,58% | 10:29 CET | +14,23% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 782,06 |
+0,45% | 10:29 CET | +17,03% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 727,35 |
+0,64% | 11:57 CET | +17,86% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 195,95 |
+0,83% | 10:29 CET | +14,03% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 422,26 |
+0,48% | 11:57 CET | +13,09% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 343,69 |
-0,52% | 10:29 CET | +10,20% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 459,15 |
-0,55% | 11:57 CET | +10,69% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 216,23 |
-0,15% | 10:29 CET | +7,32% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 826,83 |
-0,71% | 11:57 CET | +6,21% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 047,30 |
-0,68% | 11:57 CET | +9,36% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 280,23 |
-0,28% | 10:29 CET | +10,22% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 1 933,10 |
-0,46% | 11:57 CET | +6,25% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 598,02 |
-0,73% | 11:57 CET | +5,45% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 134,70 |
-0,72% | 11:57 CET | +7,35% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 707,46 |
-0,61% | 11:57 CET | +7,46% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 074,97 |
-0,17% | 10:24 CET | +4,23% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 888,81 |
-0,41% | 10:24 CET | +3,47% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 649,99 |
+0,08% | 11:57 CET | +12,14% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 278,41 |
+0,29% | 10:24 CET | +16,78% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 446,75 |
+0,29% | 11:57 CET | +12,78% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 852,50 |
+0,15% | 10:24 CET | +12,06% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 151,15 |
+0,04% | 10:24 CET | +10,83% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 967,59 |
+0,29% | 10:24 CET | +16,01% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 976,53 |
+0,29% | 11:57 CET | +12,03% |