Displaying 1401 - 1450 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 833,09 |
+0,53% | 21:07 CEST | +29,87% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 46 035,73 |
+0,54% | 21:07 CEST | +34,70% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 43 379,83 |
+0,54% | 21:07 CEST | +34,41% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 7 012,16 |
-0,07% | 21:07 CEST | +29,03% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 068,43 |
-0,08% | 21:07 CEST | +27,11% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 376,53 |
-0,07% | 21:07 CEST | +30,84% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 478,20 |
-0,07% | 21:07 CEST | +30,43% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 461,32 |
-1,09% | 21:07 CEST | +17,82% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 870,97 |
-1,09% | 21:07 CEST | +17,13% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 712,20 |
-1,08% | 21:07 CEST | +22,22% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 7 975,87 |
-1,08% | 21:07 CEST | +21,94% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 616,09 |
-1,08% | 21:07 CEST | +20,83% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 575,83 |
-0,30% | 21:07 CEST | +13,46% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 453,33 |
-0,31% | 21:07 CEST | +10,67% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 575,83 |
-0,30% | 21:07 CEST | +13,46% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 388,77 |
+0,05% | 18:15 CEST | +5,91% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 460,05 |
+0,04% | 18:15 CEST | +4,46% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 745,36 |
+0,04% | 18:15 CEST | +5,14% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 914,58 |
+0,05% | 18:15 CEST | +8,82% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 111,39 |
+0,05% | 18:15 CEST | +8,12% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 943,85 |
+0,46% | 18:05 CEST | +6,71% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 110,60 |
+0,45% | 18:05 CEST | +5,99% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 759,48 |
+0,46% | 18:05 CEST | +10,71% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 127,88 |
+0,46% | 18:05 CEST | +9,70% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 600,461 |
+0,08% | 18:15 CEST | +15,90% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 899,211 |
+0,08% | 18:15 CEST | +18,77% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5 195,325 |
+0,08% | 18:15 CEST | +18,04% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 037,08 |
-0,10% | 18:05 CEST | +10,07% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 308,39 |
-0,10% | 18:05 CEST | +11,74% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 245,57 |
-0,10% | 18:05 CEST | +11,34% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 768,02 |
-0,57% | 18:05 CEST | -18,59% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 848,72 |
-0,57% | 18:05 CEST | -18,36% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 825,82 |
-0,57% | 18:05 CEST | -18,42% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 36 837,21 |
-1,92% | 21:07 CEST | +22,79% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 20 503,16 |
-1,93% | 21:07 CEST | +19,33% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 039,10 |
-1,93% | 21:07 CEST | +18,92% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 49 748,00 |
-1,92% | 21:07 CEST | +23,69% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 47 156,28 |
-1,92% | 21:07 CEST | +23,50% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 135,66 |
+0,08% | 21:07 CEST | +16,48% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 086,04 |
+0,08% | 21:07 CEST | +16,50% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 595,50 |
+0,08% | 21:07 CEST | +17,76% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 918,42 |
+0,08% | 21:07 CEST | +17,52% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 657,99 |
+0,08% | 21:07 CEST | +17,74% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 978,69 |
+0,08% | 21:07 CEST | +17,51% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |