Displaying 1401 - 1450 of 2126
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 656,42 |
-4,26% | 16:20 CET | +12,34% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 192,78 |
-4,16% | 16:16 CET | +12,29% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 662,90 |
-4,16% | 16:16 CET | +11,74% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23,089 |
-4,38% | 17:16 CET | -4,82% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24,687 |
-4,34% | 17:20 CET | -4,15% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 23,254 |
-4,38% | 17:16 CET | -4,17% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 321,73 |
-0,01% | 13:06 CET | -6,11% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 714,99 |
0,00% | 13:06 CET | -5,50% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 21 908,89 |
-1,33% | 15:31 CET | -7,34% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 581,40 |
-1,32% | 15:31 CET | -6,76% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 415,75 |
-1,34% | 15:32 CET | -6,82% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,507 |
-4,99% | 17:20 CET | -10,06% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,325 |
-5,00% | 17:20 CET | -10,07% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 424,62 |
-1,48% | 16:24 CET | -1,77% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 409,08 |
-2,77% | 16:19 CET | -4,89% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 674,37 |
-2,78% | 16:19 CET | -5,65% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 765,39 |
-2,77% | 16:19 CET | -4,83% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5 995,64 |
-2,92% | 16:24 CET | -5,00% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 485,17 |
-1,34% | 16:19 CET | -1,43% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 326,45 |
-2,29% | 16:19 CET | +1,95% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 655,24 |
-2,29% | 16:19 CET | +1,64% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 370,04 |
-2,33% | 16:24 CET | +1,52% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 624,34 |
-2,33% | 16:24 CET | +2,17% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 936,28 |
-2,33% | 16:24 CET | +2,12% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 467,67 |
-1,48% | 16:24 CET | -1,62% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 121,00 |
-2,59% | 12:00 CET | +11,26% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 441,53 |
-2,59% | 12:00 CET | +11,30% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 179,28 |
-2,59% | 12:00 CET | +11,29% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 226,99 |
-2,56% | 12:00 CET | +11,35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 612,13 |
-2,57% | 12:00 CET | +11,40% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 337,31 |
-2,57% | 12:00 CET | +11,39% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 931,45 |
-2,58% | 12:00 CET | +10,45% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 251,42 |
-3,79% | 12:00 CET | +9,98% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 833,81 |
-3,12% | 12:00 CET | +10,66% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 641,57 |
-3,79% | 12:00 CET | +10,03% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 580,02 |
-3,12% | 12:00 CET | +10,71% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 159,05 |
-3,79% | 12:00 CET | +10,02% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 227,49 |
-3,12% | 12:00 CET | +10,70% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 175,12 |
-1,69% | 15:32 CET | +2,40% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 940,68 |
-1,69% | 15:32 CET | +2,36% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 526,44 |
-1,08% | 15:32 CET | +2,12% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 810,86 |
-0,35% | 10:59 CET | +3,07% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 804,85 |
-1,07% | 15:32 CET | +2,29% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 267,90 |
-2,25% | 17:20 CET | +0,35% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 862,48 |
-2,25% | 17:20 CET | +0,54% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 092,89 |
-2,25% | 17:20 CET | +0,51% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 995,93 |
+0,56% | 15:32 CET | +0,35% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3 976,45 |
+0,21% | 17:16 CET | +0,09% |