Displaying 1401 - 1450 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3,678.11 |
-3.69% | 15:19 CET | +13.01% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3,208.48 |
-3.69% | 15:19 CET | +12.84% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1,671.85 |
-3.64% | 15:20 CET | +12.34% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23.079 |
-4.43% | 17:22 CET | -4.86% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24.666 |
-4.44% | 17:15 CET | -4.23% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 23.244 |
-4.42% | 17:22 CET | -4.21% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21,321.89 |
-0.01% | 15:21 CET | -6.11% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40,711.48 |
-0.01% | 12:42 CET | -5.50% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22,189.95 |
-0.07% | 14:34 CET | -6.15% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 39,034.84 |
-0.16% | 10:13 CET | -5.67% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34,863.01 |
-0.06% | 14:34 CET | -5.61% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5.505 |
-5.01% | 17:15 CET | -10.09% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.326 |
-4.98% | 17:22 CET | -10.05% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,446.27 |
+0.02% | 15:19 CET | -0.28% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,454.37 |
-1.77% | 15:19 CET | -3.91% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,702.16 |
-1.77% | 15:20 CET | -4.67% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6,834.88 |
-1.77% | 15:19 CET | -3.85% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,067.55 |
-1.76% | 15:20 CET | -3.86% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,505.62 |
+0.02% | 15:19 CET | -0.07% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,360.72 |
-1.52% | 15:20 CET | +2.75% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,684.19 |
-1.52% | 15:20 CET | +2.45% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,397.91 |
-1.53% | 15:20 CET | +2.36% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,678.57 |
-1.53% | 15:19 CET | +3.00% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,984.88 |
-1.53% | 15:19 CET | +2.96% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,489.97 |
+0.02% | 15:19 CET | -0.12% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,121.00 |
-2.59% | 12:00 CET | +11.26% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,441.53 |
-2.59% | 12:00 CET | +11.30% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,179.28 |
-2.59% | 12:00 CET | +11.29% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,226.99 |
-2.56% | 12:00 CET | +11.35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,612.13 |
-2.57% | 12:00 CET | +11.40% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,337.31 |
-2.57% | 12:00 CET | +11.39% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,931.45 |
-2.58% | 12:00 CET | +10.45% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5,251.42 |
-3.79% | 12:00 CET | +9.98% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,833.81 |
-3.12% | 12:00 CET | +10.66% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7,641.57 |
-3.79% | 12:00 CET | +10.03% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5,580.02 |
-3.12% | 12:00 CET | +10.71% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7,159.05 |
-3.79% | 12:00 CET | +10.02% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5,227.49 |
-3.12% | 12:00 CET | +10.70% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,195.34 |
-1.07% | 14:34 CET | +3.06% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2,959.47 |
-1.06% | 14:35 CET | +3.01% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6,572.20 |
-0.38% | 14:35 CET | +2.84% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9,808.68 |
-0.37% | 14:34 CET | +3.05% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8,866.81 |
-0.37% | 14:34 CET | +3.01% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5,267.43 |
-2.27% | 17:22 CET | +0.34% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7,868.86 |
-2.17% | 17:18 CET | +0.63% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7,098.66 |
-2.17% | 17:15 CET | +0.59% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4,002.99 |
+0.73% | 14:34 CET | +0.53% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3,976.97 |
+0.22% | 17:18 CET | +0.11% |