Displaying 1401 - 1450 of 2049
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 35.088 |
+3.37% | 18:05 CET | +1.60% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 36.363 |
+3.37% | 18:05 CET | +1.66% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34.30 |
+3.38% | 18:05 CET | +1.66% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,712.15 |
-0.37% | 18:15 CET | +1.92% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,233.92 |
-0.37% | 18:15 CET | +1.93% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,784.96 |
-0.37% | 18:15 CET | +1.93% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,712.79 |
-0.02% | 21:42 CET | +2.32% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,585.45 |
-0.01% | 21:42 CET | +2.35% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,968.09 |
-0.01% | 21:42 CET | +2.40% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,280.30 |
-0.01% | 21:42 CET | +2.39% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9,482.08 |
-1.84% | 21:42 CET | +0.86% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5,107.10 |
-1.85% | 21:42 CET | +0.77% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 886.03 |
-1.85% | 21:42 CET | +0.76% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 12,028.04 |
-1.83% | 21:42 CET | +0.86% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 11,381.03 |
-1.84% | 21:42 CET | +0.86% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 30,178.92 |
-1.21% | 21:42 CET | +0.05% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 16,250.13 |
-1.22% | 21:42 CET | -0.05% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 984.21 |
-1.22% | 21:42 CET | -0.05% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 36,633.76 |
-1.21% | 21:42 CET | +0.05% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 34,696.56 |
-1.21% | 21:42 CET | +0.05% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 30.83 |
+1.81% | 18:05 CET | +5.71% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24.237 |
+1.79% | 18:05 CET | +5.59% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 23.69 |
+1.80% | 18:05 CET | +5.71% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 33.115 |
+0.10% | 18:05 CET | +3.60% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 29.825 |
+0.09% | 18:05 CET | +3.52% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 29.33 |
+0.10% | 18:05 CET | +3.60% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 91.498 |
+0.94% | 18:05 CET | -3.31% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 85.201 |
+0.93% | 18:05 CET | -3.35% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 84.08 |
+0.94% | 18:05 CET | -3.31% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 65.462 |
-1.77% | 18:15 CET | +0.48% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 60.36 |
-1.77% | 18:15 CET | +0.48% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 29.438 |
+0.09% | 18:05 CET | +3.54% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 30.536 |
+0.10% | 18:05 CET | +3.60% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 29.33 |
+0.10% | 18:05 CET | +3.60% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,920.37 |
-0.25% | 18:15 CET | +5.16% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,663.08 |
-0.27% | 18:15 CET | +5.06% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,047.48 |
-0.27% | 18:15 CET | +5.06% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9,007.33 |
-0.25% | 18:15 CET | +5.16% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8,163.75 |
-0.25% | 18:15 CET | +5.16% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,656.01 |
-0.74% | 21:42 CET | +3.81% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,541.34 |
-0.75% | 21:42 CET | +3.73% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,058.18 |
-0.75% | 21:42 CET | +3.74% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,566.95 |
-0.74% | 21:42 CET | +3.83% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,308.71 |
-0.74% | 21:42 CET | +3.83% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,411.13 |
-0.32% | 21:42 CET | +1.65% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,109.40 |
-0.32% | 21:42 CET | +1.67% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,207.25 |
-0.32% | 21:42 CET | +1.67% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 14.367 |
+0.60% | 18:05 CET | +1.66% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15.759 |
+0.63% | 18:05 CET | +1.80% |