Displaying 1401 - 1450 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4,460.00 |
-2.00% | 21 Apr 2026 | +8.63% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3,075.23 |
-2.00% | 21 Apr 2026 | +7.46% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6,760.63 |
-1.44% | 21 Apr 2026 | +96.14% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6,196.82 |
-1.47% | 21 Apr 2026 | +99.84% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4,609.99 |
-1.61% | 21 Apr 2026 | +110.00% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2,750.59 |
-0.63% | 21 Apr 2026 | +24.94% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2,523.61 |
-0.63% | 21 Apr 2026 | +24.14% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1,579.24 |
-0.63% | 21 Apr 2026 | +25.32% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11,552.45 |
+0.03% | 21 Apr 2026 | +2.00% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11,101.52 |
+0.03% | 21 Apr 2026 | +1.99% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9,387.15 |
+0.03% | 21 Apr 2026 | +1.89% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2,542.25 |
-1.19% | 21 Apr 2026 | +19.54% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2,231.51 |
-1.19% | 21 Apr 2026 | +19.20% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1,252.28 |
-1.19% | 21 Apr 2026 | +18.48% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3,587.80 |
-0.02% | 21 Apr 2026 | +10.23% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3,113.88 |
-0.02% | 21 Apr 2026 | +9.52% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1,607.63 |
-0.02% | 21 Apr 2026 | +8.02% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 25.358 |
-0.01% | 21 Apr 2026 | +4.54% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 27.264 |
0.00% | 21 Apr 2026 | +5.86% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24.928 |
0.00% | 21 Apr 2026 | +2.73% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23,272.88 |
+1.11% | 21 Apr 2026 | +2.48% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44,673.80 |
+1.12% | 21 Apr 2026 | +3.69% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24,239.96 |
+1.11% | 21 Apr 2026 | +2.52% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42,891.73 |
+1.12% | 21 Apr 2026 | +3.65% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 38,247.89 |
+1.12% | 22:25 CEST | +3.55% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5.976 |
-0.35% | 21 Apr 2026 | -2.40% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.779 |
-0.34% | 21 Apr 2026 | -2.40% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,460.81 |
-0.56% | 21 Apr 2026 | +0.72% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,642.22 |
-0.28% | 21 Apr 2026 | +0.14% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,798.69 |
-0.30% | 21 Apr 2026 | -1.27% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,129.10 |
-0.28% | 21 Apr 2026 | +0.29% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,326.60 |
-0.28% | 21 Apr 2026 | +0.25% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,525.19 |
-0.56% | 21 Apr 2026 | +1.23% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,262.89 |
-0.83% | 21 Apr 2026 | +0.45% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,603.94 |
-0.84% | 21 Apr 2026 | +0.22% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,321.67 |
-0.84% | 21 Apr 2026 | +0.06% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,570.64 |
-0.83% | 21 Apr 2026 | +1.34% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,878.79 |
-0.83% | 21 Apr 2026 | +1.14% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,508.12 |
-0.56% | 21 Apr 2026 | +1.10% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,059.58 |
-0.39% | 21 Apr 2026 | +9.07% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,392.58 |
-0.39% | 21 Apr 2026 | +10.07% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,127.67 |
-0.39% | 21 Apr 2026 | +9.92% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,155.17 |
-0.39% | 21 Apr 2026 | +8.87% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,550.28 |
-0.39% | 21 Apr 2026 | +9.91% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,273.27 |
-0.39% | 21 Apr 2026 | +9.75% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,890.14 |
-0.40% | 21 Apr 2026 | +8.09% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5,416.55 |
+0.15% | 21 Apr 2026 | +13.44% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,862.53 |
-0.10% | 21 Apr 2026 | +11.49% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7,958.99 |
+0.15% | 21 Apr 2026 | +14.60% |