Displaying 1401 - 1450 of 2126
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 654,93 |
-4,30% | 16:29 CET | +12,30% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 191,42 |
-4,20% | 16:24 CET | +12,24% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 660,54 |
-4,30% | 16:29 CET | +11,58% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23,084 |
-4,41% | 17:19 CET | -4,84% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24,676 |
-4,40% | 17:19 CET | -4,19% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 23,249 |
-4,40% | 17:19 CET | -4,19% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 341,21 |
+0,08% | 15:26 CET | -6,03% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 752,18 |
+0,09% | 15:26 CET | -5,41% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 21 813,50 |
-1,76% | 15:51 CET | -7,74% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 413,44 |
-1,75% | 15:51 CET | -7,17% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 325,51 |
-1,60% | 15:48 CET | -7,07% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,505 |
-5,01% | 17:19 CET | -10,09% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,323 |
-5,03% | 17:19 CET | -10,10% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 428,90 |
-1,19% | 17:16 CET | -1,48% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 423,04 |
-2,46% | 17:19 CET | -4,59% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 682,84 |
-2,47% | 17:19 CET | -5,35% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 791,08 |
-2,40% | 17:16 CET | -4,47% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 027,97 |
-2,40% | 17:16 CET | -4,49% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 487,54 |
-1,18% | 17:16 CET | -1,27% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 329,59 |
-2,22% | 17:16 CET | +2,02% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 653,65 |
-2,34% | 17:19 CET | +1,60% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 373,65 |
-2,23% | 17:16 CET | +1,63% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 623,92 |
-2,33% | 17:19 CET | +2,16% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 935,91 |
-2,33% | 17:19 CET | +2,12% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 471,47 |
-1,22% | 17:19 CET | -1,36% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 121,00 |
-2,59% | 12:00 CET | +11,26% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 441,53 |
-2,59% | 12:00 CET | +11,30% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 179,28 |
-2,59% | 12:00 CET | +11,29% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 226,99 |
-2,56% | 12:00 CET | +11,35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 612,13 |
-2,57% | 12:00 CET | +11,40% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 337,31 |
-2,57% | 12:00 CET | +11,39% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 931,45 |
-2,58% | 12:00 CET | +10,45% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 251,42 |
-3,79% | 12:00 CET | +9,98% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 833,81 |
-3,12% | 12:00 CET | +10,66% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 641,57 |
-3,79% | 12:00 CET | +10,03% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 580,02 |
-3,12% | 12:00 CET | +10,71% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 159,05 |
-3,79% | 12:00 CET | +10,02% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 227,49 |
-3,12% | 12:00 CET | +10,70% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 158,41 |
-2,21% | 15:48 CET | +1,87% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 925,20 |
-2,21% | 15:48 CET | +1,82% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 497,67 |
-1,51% | 15:51 CET | +1,67% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 697,20 |
-1,50% | 15:51 CET | +1,87% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 769,75 |
-1,46% | 15:48 CET | +1,88% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 268,69 |
-2,25% | 17:19 CET | +0,36% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 868,79 |
-2,17% | 17:16 CET | +0,63% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 098,58 |
-2,18% | 17:16 CET | +0,59% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 996,06 |
+0,56% | 15:48 CET | +0,36% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3 977,18 |
+0,23% | 17:19 CET | +0,11% |