Displaying 1401 - 1450 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 661,38 |
-4,13% | 17:24 CET | +12,49% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 188,56 |
-4,29% | 17:29 CET | +12,14% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 659,78 |
-4,34% | 17:32 CET | +11,53% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23,064 |
-4,49% | 17:29 CET | -4,92% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24,666 |
-4,44% | 17:32 CET | -4,23% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 23,239 |
-4,44% | 17:32 CET | -4,23% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 304,05 |
-0,09% | 14:31 CET | -6,19% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 683,13 |
-0,08% | 14:31 CET | -5,57% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 185,89 |
-0,08% | 14:31 CET | -6,17% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 39 069,15 |
-0,07% | 14:31 CET | -5,58% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 856,63 |
-0,07% | 14:31 CET | -5,63% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,509 |
-4,95% | 17:32 CET | -10,03% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,327 |
-4,96% | 17:32 CET | -10,03% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 429,75 |
-1,12% | 17:29 CET | -1,42% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 425,25 |
-2,41% | 17:32 CET | -4,54% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 684,55 |
-2,41% | 17:32 CET | -5,29% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 791,13 |
-2,40% | 17:32 CET | -4,47% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 075,10 |
-1,64% | 14:39 CET | -3,74% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 487,36 |
-1,19% | 17:32 CET | -1,28% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 362,98 |
-1,46% | 14:39 CET | +2,81% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 686,10 |
-1,47% | 14:39 CET | +2,50% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 369,47 |
-2,35% | 17:24 CET | +1,50% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 620,75 |
-2,38% | 17:32 CET | +2,11% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 933,06 |
-2,38% | 17:32 CET | +2,07% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 488,55 |
-0,08% | 14:39 CET | -0,22% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 121,00 |
-2,59% | 12:00 CET | +11,26% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 441,53 |
-2,59% | 12:00 CET | +11,30% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 179,28 |
-2,59% | 12:00 CET | +11,29% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 226,99 |
-2,56% | 12:00 CET | +11,35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 612,13 |
-2,57% | 12:00 CET | +11,40% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 337,31 |
-2,57% | 12:00 CET | +11,39% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 931,45 |
-2,58% | 12:00 CET | +10,45% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 251,42 |
-3,79% | 12:00 CET | +9,98% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 833,81 |
-3,12% | 12:00 CET | +10,66% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 641,57 |
-3,79% | 12:00 CET | +10,03% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 580,02 |
-3,12% | 12:00 CET | +10,71% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 159,05 |
-3,79% | 12:00 CET | +10,02% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 227,49 |
-3,12% | 12:00 CET | +10,70% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 194,30 |
-1,10% | 14:31 CET | +3,02% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 958,45 |
-1,10% | 14:31 CET | +2,98% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 571,22 |
-0,40% | 14:31 CET | +2,83% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 806,97 |
-0,39% | 14:31 CET | +3,03% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 865,27 |
-0,39% | 14:31 CET | +2,99% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 273,51 |
-2,16% | 17:24 CET | +0,45% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 861,40 |
-2,27% | 17:32 CET | +0,53% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 091,66 |
-2,27% | 17:32 CET | +0,49% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 003,22 |
+0,73% | 14:31 CET | +0,54% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3 972,66 |
+0,11% | 17:32 CET | 0,00% |