Displaying 1251 - 1300 of 2491
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 261,147 |
+4,38% | 18 Jun 2026 | -8,99% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 309,478 |
+4,41% | 18 Jun 2026 | -6,74% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 277,671 |
+4,41% | 18 Jun 2026 | -7,75% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34,78 |
-0,51% | 18 Jun 2026 | +6,81% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 45,694 |
-0,50% | 18 Jun 2026 | +9,39% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35,88 |
-0,50% | 18 Jun 2026 | +6,34% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 47,378 |
+1,78% | 10:43 CEST | -22,09% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 16,773 |
-0,31% | 10:43 CEST | +19,70% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 16,712 |
-0,30% | 10:43 CEST | +19,53% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 16,63 |
-0,31% | 10:43 CEST | +19,95% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 16,803 |
+0,41% | 18 Jun 2026 | +20,28% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19,009 |
+0,42% | 18 Jun 2026 | +22,79% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17,005 |
+0,41% | 18 Jun 2026 | +19,75% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 16,935 |
+0,40% | 18 Jun 2026 | +20,42% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 22,506 |
+0,41% | 18 Jun 2026 | +22,79% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17,005 |
+0,41% | 18 Jun 2026 | +19,75% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 23,257 |
+0,41% | 18 Jun 2026 | +22,79% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 17,462 |
+0,40% | 18 Jun 2026 | +20,49% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17,005 |
+0,41% | 18 Jun 2026 | +19,75% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 61,659 |
-0,02% | 10:43 CEST | -15,43% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 27,775 |
+2,86% | 10:43 CEST | -18,39% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 27,507 |
-0,75% | 18 Jun 2026 | -20,17% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 30,482 |
-0,74% | 18 Jun 2026 | -17,82% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 27,03 |
-0,73% | 18 Jun 2026 | -23,69% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 80,202 |
+1,12% | 18 Jun 2026 | -6,46% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 89,48 |
+1,13% | 18 Jun 2026 | -5,44% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 79,76 |
+1,13% | 18 Jun 2026 | -8,28% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 74,293 |
-2,06% | 18 Jun 2026 | -8,39% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 84,019 |
-2,06% | 18 Jun 2026 | -6,41% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 73,34 |
-2,06% | 18 Jun 2026 | -11,34% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 71,685 |
+2,30% | 10:43 CEST | -6,61% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 75,049 |
+2,30% | 10:43 CEST | -6,51% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 31,006 |
-0,71% | 18 Jun 2026 | +12,40% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 30,457 |
-0,72% | 18 Jun 2026 | +11,99% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 35,397 |
-0,70% | 18 Jun 2026 | +15,31% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 35,397 |
-0,70% | 18 Jun 2026 | +15,31% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 31,14 |
-0,70% | 18 Jun 2026 | +8,35% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 31,14 |
-0,70% | 18 Jun 2026 | +8,35% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 71,507 |
+0,26% | 18 Jun 2026 | +13,80% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 91,021 |
+0,27% | 18 Jun 2026 | +15,18% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 78,05 |
+0,27% | 18 Jun 2026 | +13,58% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 72,767 |
+0,26% | 18 Jun 2026 | +13,94% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 84,577 |
+0,27% | 18 Jun 2026 | +15,18% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 78,05 |
+0,27% | 18 Jun 2026 | +13,58% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 97,06 |
+0,27% | 18 Jun 2026 | +15,18% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 71,923 |
+0,26% | 18 Jun 2026 | +13,68% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 78,05 |
+0,27% | 18 Jun 2026 | +13,58% |