Displaying 1251 - 1300 of 2600
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,509 |
+1,95% | 22 Jul 2026 | +25,13% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 22,31 |
+1,98% | 22 Jul 2026 | +37,77% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 22,301 |
+1,98% | 22 Jul 2026 | +37,95% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 28,988 |
+1,99% | 22 Jul 2026 | +41,36% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 22,305 |
+1,99% | 22 Jul 2026 | +38,20% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,765 |
+0,02% | 22 Jul 2026 | +0,22% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,912 |
+0,03% | 22 Jul 2026 | +0,89% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 76,059 |
-0,09% | 22 Jul 2026 | -3,51% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18,602 |
-0,20% | 22 Jul 2026 | -11,48% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 29,002 |
+0,52% | 22 Jul 2026 | +23,18% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6,41 |
+1,31% | 22 Jul 2026 | +8,96% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 235,593 |
-0,09% | 22 Jul 2026 | -17,90% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 280,606 |
-0,08% | 22 Jul 2026 | -15,44% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 251,766 |
-0,08% | 22 Jul 2026 | -16,36% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 37,747 |
+0,25% | 22 Jul 2026 | +15,92% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 49,812 |
+0,26% | 22 Jul 2026 | +19,25% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 38,10 |
+0,26% | 22 Jul 2026 | +12,92% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 46,436 |
-0,15% | 22 Jul 2026 | -23,64% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 16,176 |
+1,47% | 22 Jul 2026 | +13,77% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 16,112 |
+1,47% | 22 Jul 2026 | +13,58% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 16,045 |
+1,47% | 22 Jul 2026 | +15,73% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 16,16 |
+1,47% | 22 Jul 2026 | +15,68% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 18,36 |
+1,48% | 22 Jul 2026 | +18,60% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 16,425 |
+1,48% | 22 Jul 2026 | +15,67% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 16,292 |
+1,47% | 22 Jul 2026 | +15,85% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 21,738 |
+1,48% | 22 Jul 2026 | +18,60% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 16,425 |
+1,48% | 22 Jul 2026 | +15,67% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 22,463 |
+1,48% | 22 Jul 2026 | +18,59% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 16,801 |
+1,47% | 22 Jul 2026 | +15,93% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 16,425 |
+1,48% | 22 Jul 2026 | +15,67% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 62,80 |
+0,83% | 22 Jul 2026 | -13,86% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 26,126 |
+1,83% | 22 Jul 2026 | -23,23% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 26,652 |
+1,84% | 22 Jul 2026 | -22,66% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 29,726 |
+1,85% | 22 Jul 2026 | -19,85% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 26,36 |
+1,85% | 22 Jul 2026 | -25,58% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 74,851 |
+0,86% | 22 Jul 2026 | -12,70% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 83,691 |
+0,87% | 22 Jul 2026 | -11,56% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 74,60 |
+0,87% | 22 Jul 2026 | -14,21% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 77,50 |
+0,10% | 22 Jul 2026 | -4,44% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 88,028 |
+0,12% | 22 Jul 2026 | -1,95% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 76,84 |
+0,12% | 22 Jul 2026 | -7,11% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 73,044 |
+0,10% | 22 Jul 2026 | -4,94% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 76,488 |
+0,10% | 22 Jul 2026 | -4,81% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 32,783 |
+0,96% | 22 Jul 2026 | +18,84% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 32,181 |
+0,96% | 22 Jul 2026 | +18,33% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 37,602 |
+0,98% | 22 Jul 2026 | +22,49% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 37,602 |
+0,98% | 22 Jul 2026 | +22,49% |