Displaying 1251 - 1300 of 2491
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 236,001 |
+0,15% | 05 Jun 2026 | -17,76% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 279,152 |
+0,16% | 05 Jun 2026 | -15,88% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 250,461 |
+0,16% | 05 Jun 2026 | -16,79% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 33,694 |
-0,07% | 05 Jun 2026 | +3,47% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44,191 |
-0,06% | 05 Jun 2026 | +5,80% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34,70 |
-0,06% | 05 Jun 2026 | +2,85% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 50,235 |
-2,22% | 05 Jun 2026 | -17,39% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 16,852 |
-0,35% | 05 Jun 2026 | +20,27% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 16,792 |
-0,36% | 05 Jun 2026 | +20,11% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 16,705 |
-0,36% | 05 Jun 2026 | +20,49% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 16,827 |
-0,36% | 05 Jun 2026 | +20,45% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19,008 |
-0,34% | 05 Jun 2026 | +22,78% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17,435 |
-0,34% | 05 Jun 2026 | +22,78% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 16,959 |
-0,35% | 05 Jun 2026 | +20,59% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 22,505 |
-0,34% | 05 Jun 2026 | +22,78% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17,435 |
-0,34% | 05 Jun 2026 | +22,78% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 23,255 |
-0,35% | 05 Jun 2026 | +22,78% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 17,486 |
-0,35% | 05 Jun 2026 | +20,66% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17,435 |
-0,34% | 05 Jun 2026 | +22,78% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 60,137 |
+1,58% | 05 Jun 2026 | -17,52% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 26,858 |
-1,28% | 05 Jun 2026 | -21,08% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 27,347 |
-1,27% | 05 Jun 2026 | -20,64% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 30,234 |
-1,25% | 05 Jun 2026 | -18,48% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 26,81 |
-1,25% | 05 Jun 2026 | -24,31% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 75,421 |
+0,33% | 05 Jun 2026 | -12,04% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 84,076 |
+0,34% | 05 Jun 2026 | -11,15% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 77,26 |
+0,34% | 05 Jun 2026 | -11,15% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 79,093 |
+1,96% | 05 Jun 2026 | -2,47% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 89,30 |
+1,98% | 05 Jun 2026 | -0,53% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 77,95 |
+1,98% | 05 Jun 2026 | -5,77% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 74,62 |
+1,96% | 05 Jun 2026 | -2,79% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 78,114 |
+1,96% | 05 Jun 2026 | -2,69% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 30,465 |
+0,91% | 05 Jun 2026 | +10,44% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 29,933 |
+0,91% | 05 Jun 2026 | +10,06% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 34,715 |
+0,93% | 05 Jun 2026 | +13,09% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 34,715 |
+0,93% | 05 Jun 2026 | +13,09% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 30,54 |
+0,93% | 05 Jun 2026 | +6,26% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 30,54 |
+0,93% | 05 Jun 2026 | +6,26% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 64,426 |
-1,40% | 05 Jun 2026 | +2,53% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 81,937 |
-1,39% | 05 Jun 2026 | +3,69% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 70,26 |
-1,39% | 05 Jun 2026 | +2,24% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 65,556 |
-1,40% | 05 Jun 2026 | +2,65% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 76,135 |
-1,39% | 05 Jun 2026 | +3,68% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 70,26 |
-1,39% | 05 Jun 2026 | +2,24% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 87,373 |
-1,39% | 05 Jun 2026 | +3,69% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 64,806 |
-1,40% | 05 Jun 2026 | +2,43% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 70,26 |
-1,39% | 05 Jun 2026 | +2,24% |