Displaying 1051 - 1100 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 011,90 |
+0,40% | 10:08 CET | +5,96% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 876,80 |
+0,53% | 10:08 CET | +4,59% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 039,01 |
+0,56% | 10:08 CET | +7,07% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 212,86 |
+0,52% | 10:08 CET | +3,83% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 080,48 |
+0,51% | 10:08 CET | +3,62% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 603,29 |
+0,50% | 10:08 CET | +2,77% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 417,11 |
+0,54% | 10:08 CET | +6,49% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 881,95 |
+0,51% | 10:08 CET | +3,27% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 763,20 |
+0,51% | 10:08 CET | +3,06% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 335,15 |
+0,50% | 10:08 CET | +2,22% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 385,16 |
+0,69% | 10:08 CET | -0,15% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 176,08 |
+0,71% | 10:08 CET | +2,88% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 641,22 |
+0,70% | 10:08 CET | +2,13% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 229,74 |
+0,63% | 10:08 CET | +4,82% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 440,90 |
+0,62% | 10:08 CET | +4,93% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 567,38 |
+0,64% | 10:08 CET | +7,97% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 872,96 |
+0,64% | 10:08 CET | +7,17% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 731,84 |
+0,56% | 10:08 CET | +7,24% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 014,05 |
+0,53% | 10:08 CET | +4,63% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 764,94 |
+0,52% | 10:08 CET | +4,12% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 7 999,04 |
+0,57% | 10:08 CET | +9,62% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 074,33 |
+0,57% | 10:08 CET | +9,06% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 321,98 |
+0,70% | 10:08 CET | +5,65% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 296,50 |
+0,68% | 10:08 CET | +2,95% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 023,20 |
+0,68% | 10:08 CET | +3,79% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 862,06 |
-1,33% | 23 Oct 2026 | +2,44% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 688,13 |
+0,72% | 10:08 CET | +7,83% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 737,01 |
+0,72% | 10:08 CET | +7,32% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 074,98 |
+0,95% | 10:08 CET | +5,28% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 988,35 |
+0,92% | 10:08 CET | +2,99% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 896,15 |
+0,92% | 10:08 CET | +3,21% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 948,16 |
+0,92% | 10:08 CET | +3,46% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 262,47 |
+0,94% | 10:08 CET | +5,52% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 367,39 |
+0,97% | 10:08 CET | +8,07% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 667,18 |
+0,97% | 10:08 CET | +7,36% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 255,05 |
0,00% | 23 Oct 2026 | -0,39% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 089,65 |
+0,49% | 10:08 CET | +6,87% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 982,65 |
+0,46% | 10:08 CET | +4,67% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 320,47 |
+0,51% | 10:08 CET | +9,84% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 653,72 |
+0,51% | 10:08 CET | +9,11% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 349,82 |
+0,39% | 10:08 CET | -0,32% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 628,53 |
+0,36% | 10:08 CET | -1,40% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 598,99 |
+0,39% | 10:08 CET | +2,30% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 940,58 |
+0,39% | 10:08 CET | +1,68% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 141,29 |
+1,10% | 10:08 CET | -5,40% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 725,46 |
+1,08% | 10:08 CET | -3,53% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 271,13 |
+1,08% | 10:08 CET | -4,00% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 219,97 |
+0,27% | 10:08 CET | +11,59% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 438,70 |
+0,23% | 10:08 CET | +9,12% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 803,23 |
+0,27% | 10:08 CET | +14,34% |