Displaying 1051 - 1100 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 064,02 |
+0,33% | 22 Jul 2026 | +8,97% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 461,14 |
+0,34% | 22 Jul 2026 | +12,74% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 780,53 |
+0,34% | 22 Jul 2026 | +12,08% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 633,27 |
+0,60% | 22 Jul 2026 | +8,12% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 874,45 |
+0,67% | 22 Jul 2026 | +7,83% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 6 060,00 |
+0,70% | 22 Jul 2026 | +10,72% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 349,73 |
+0,68% | 22 Jul 2026 | +10,10% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 514,38 |
+0,46% | 22 Jul 2026 | +5,84% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 277,43 |
+0,46% | 22 Jul 2026 | +7,74% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 772,08 |
+0,46% | 22 Jul 2026 | +7,27% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 113,79 |
+0,56% | 22 Jul 2026 | +6,25% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 387,11 |
+0,54% | 22 Jul 2026 | +5,21% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 618,40 |
+0,56% | 22 Jul 2026 | +8,79% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 176,04 |
+0,56% | 22 Jul 2026 | +8,18% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 410,33 |
+0,50% | 22 Jul 2026 | +9,94% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 013,11 |
+0,83% | 22 Jul 2026 | +8,20% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 593,04 |
+0,83% | 22 Jul 2026 | +10,11% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 865,54 |
+0,83% | 22 Jul 2026 | +9,67% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 510,69 |
+0,10% | 22 Jul 2026 | +6,35% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 889,00 |
+0,10% | 22 Jul 2026 | +8,99% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 521,25 |
+0,10% | 22 Jul 2026 | +8,42% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 770,81 |
+0,03% | 22 Jul 2026 | +21,91% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 001,74 |
+0,02% | 22 Jul 2026 | +19,54% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 043,16 |
+0,02% | 22 Jul 2026 | +19,77% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 879,57 |
+0,03% | 22 Jul 2026 | +23,30% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 527,33 |
+0,03% | 22 Jul 2026 | +22,95% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 319,94 |
+0,50% | 22 Jul 2026 | +12,12% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 807,17 |
+0,50% | 22 Jul 2026 | +11,64% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 788,46 |
+0,35% | 22 Jul 2026 | +37,01% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 536,87 |
+0,34% | 22 Jul 2026 | +34,72% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 897,02 |
+0,34% | 22 Jul 2026 | +34,20% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 988,46 |
+0,35% | 22 Jul 2026 | +39,00% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 097,15 |
+0,35% | 22 Jul 2026 | +38,52% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 823,03 |
-0,43% | 22 Jul 2026 | +14,15% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 329,16 |
-0,43% | 22 Jul 2026 | +13,95% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 826,74 |
-0,43% | 22 Jul 2026 | +13,07% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 144,13 |
+0,80% | 22 Jul 2026 | +20,96% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 817,87 |
+0,80% | 22 Jul 2026 | +20,27% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 083,60 |
+0,80% | 22 Jul 2026 | +18,02% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 726,80 |
+1,37% | 22 Jul 2026 | +22,75% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 3 029,40 |
+1,37% | 22 Jul 2026 | +21,62% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 593,25 |
+1,37% | 22 Jul 2026 | +18,17% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,01 |
+0,33% | 22 Jul 2026 | +0,63% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 87,38 |
+0,34% | 22 Jul 2026 | +4,76% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,14 |
+0,34% | 22 Jul 2026 | +3,73% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 819,55 |
+0,24% | 22 Jul 2026 | +6,20% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 723,35 |
+0,22% | 22 Jul 2026 | +5,29% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 721,95 |
+0,24% | 22 Jul 2026 | +8,94% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 820,92 |
+0,24% | 22 Jul 2026 | +8,25% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 396,26 |
-0,06% | 22 Jul 2026 | +12,67% |