Displaying 1051 - 1100 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 563,47 |
-3,41% | 18:05 CET | +0,02% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 193,59 |
-3,41% | 18:05 CET | +0,01% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 081,32 |
-3,66% | 18:05 CET | +0,87% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 807,25 |
-3,68% | 18:05 CET | -0,04% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 376,37 |
-3,66% | 18:05 CET | +0,90% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 649,73 |
-3,66% | 18:05 CET | +0,89% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 474,94 |
-3,29% | 18:05 CET | +1,20% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 373,82 |
-3,31% | 18:05 CET | +0,27% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 046,93 |
-3,29% | 18:05 CET | +1,21% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 534,97 |
-3,29% | 18:05 CET | +1,21% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 332,10 |
-3,60% | 18:05 CET | -0,50% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 919,14 |
-3,61% | 18:05 CET | -1,38% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 838,39 |
-3,60% | 18:05 CET | -0,50% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 357,38 |
-3,60% | 18:05 CET | -0,50% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 495,04 |
-3,61% | 18:05 CET | -1,34% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 275,35 |
-2,81% | 19:08 CET | +2,39% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 149,76 |
-2,83% | 19:08 CET | +1,73% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7 864,51 |
-2,81% | 19:08 CET | +2,64% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 072,37 |
-2,81% | 19:08 CET | +2,60% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 506,47 |
-3,14% | 18:05 CET | -0,74% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 036,51 |
-3,15% | 18:05 CET | -1,32% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 573,75 |
-3,15% | 18:05 CET | -1,57% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 331,42 |
-3,14% | 18:05 CET | -0,73% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 715,93 |
-3,14% | 18:05 CET | -0,73% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 747,29 |
-3,22% | 18:05 CET | -1,67% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 227,52 |
-3,23% | 18:05 CET | -2,24% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 721,37 |
-3,24% | 18:05 CET | -2,49% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 738,86 |
-3,22% | 18:05 CET | -1,66% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 064,45 |
-3,22% | 18:05 CET | -1,66% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 320,45 |
-3,22% | 18:05 CET | -1,42% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 049,33 |
-3,23% | 18:05 CET | -2,24% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 595,35 |
-3,22% | 18:05 CET | -1,40% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 838,60 |
-3,22% | 18:05 CET | -1,40% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 908,91 |
-3,41% | 17:57 CET | -1,61% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 315,31 |
-3,45% | 17:57 CET | -0,05% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 340,62 |
-3,46% | 17:57 CET | -0,84% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 272,89 |
-3,45% | 17:57 CET | +0,03% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 678,54 |
-3,45% | 17:57 CET | +0,01% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 694,99 |
-3,41% | 17:57 CET | -1,44% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 148,05 |
-3,41% | 17:57 CET | -1,48% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 463,18 |
-2,77% | 19:08 CET | -0,75% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 654,43 |
-2,79% | 19:08 CET | -1,42% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 891,02 |
-2,79% | 19:08 CET | -1,47% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 639,15 |
-2,77% | 19:08 CET | -0,55% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 5 960,59 |
-2,77% | 19:08 CET | -0,58% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 469,75 |
-3,11% | 17:57 CET | -1,63% |