Displaying 1051 - 1100 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 350,05 |
-0,67% | 05 Jun 2026 | +7,19% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 909,06 |
-1,55% | 05 Jun 2026 | +5,40% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 421,28 |
-1,55% | 05 Jun 2026 | +7,24% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 712,92 |
-1,55% | 05 Jun 2026 | +6,82% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 488,49 |
+0,80% | 05 Jun 2026 | +4,78% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 837,98 |
+0,80% | 05 Jun 2026 | +7,06% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 478,32 |
+0,80% | 05 Jun 2026 | +6,58% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 984,78 |
-2,80% | 05 Jun 2026 | +23,68% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 166,78 |
-2,82% | 05 Jun 2026 | +22,01% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 064,03 |
-2,82% | 05 Jun 2026 | +22,16% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20 154,37 |
-2,80% | 05 Jun 2026 | +25,01% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 786,51 |
-2,80% | 05 Jun 2026 | +24,67% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 206,55 |
-0,67% | 05 Jun 2026 | +9,17% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 708,25 |
-0,67% | 05 Jun 2026 | +8,74% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 655,23 |
-3,04% | 05 Jun 2026 | +33,85% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 476,46 |
-3,05% | 05 Jun 2026 | +32,42% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 882,23 |
-3,05% | 05 Jun 2026 | +22,54% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 777,35 |
-3,04% | 05 Jun 2026 | +35,73% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 907,85 |
-3,04% | 05 Jun 2026 | +35,28% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 389,81 |
-3,17% | 05 Jun 2026 | +20,74% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 869,52 |
-3,17% | 05 Jun 2026 | +20,55% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 286,82 |
-3,17% | 05 Jun 2026 | +19,72% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 383,55 |
-1,91% | 05 Jun 2026 | +34,46% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2 024,69 |
-1,92% | 05 Jun 2026 | +33,95% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 216,03 |
-1,91% | 05 Jun 2026 | +32,45% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 510,56 |
+1,14% | 05 Jun 2026 | +15,63% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 861,20 |
+1,14% | 05 Jun 2026 | +14,87% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 518,44 |
+1,14% | 05 Jun 2026 | +12,62% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,28 |
+0,04% | 05 Jun 2026 | +1,76% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88,05 |
+0,01% | 05 Jun 2026 | +5,56% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,74 |
+0,03% | 05 Jun 2026 | +4,61% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 702,59 |
-0,56% | 05 Jun 2026 | +1,79% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 662,48 |
-0,59% | 05 Jun 2026 | +1,57% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 484,43 |
-0,56% | 05 Jun 2026 | +4,42% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 620,82 |
-0,56% | 05 Jun 2026 | +3,76% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 202,55 |
-2,02% | 05 Jun 2026 | +9,26% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 874,98 |
-2,00% | 05 Jun 2026 | +10,05% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 036,15 |
-2,00% | 05 Jun 2026 | +9,83% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 772,81 |
-0,69% | 05 Jun 2026 | +5,33% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 376,35 |
-0,69% | 05 Jun 2026 | +8,00% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 206,12 |
-0,69% | 05 Jun 2026 | +7,32% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,751 |
+0,93% | 05 Jun 2026 | +4,79% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,71 |
+0,93% | 05 Jun 2026 | -3,85% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 303,877 |
-0,43% | 05 Jun 2026 | -4,65% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 303,881 |
-0,43% | 05 Jun 2026 | -4,65% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 300,40 |
-0,43% | 05 Jun 2026 | -5,74% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,728 |
+0,19% | 05 Jun 2026 | -2,13% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,732 |
+0,19% | 05 Jun 2026 | -2,11% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 20,94 |
+0,19% | 05 Jun 2026 | -5,68% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 995,36 |
-0,32% | 05 Jun 2026 | +5,07% |