Displaying 1051 - 1100 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 095,40 |
+0,58% | 16:43 CET | +1,53% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 622,79 |
+0,58% | 16:43 CET | +1,50% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 433,70 |
+0,59% | 16:42 CET | +1,62% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 803,95 |
+0,59% | 16:43 CET | +1,62% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 837,91 |
+0,59% | 16:42 CET | +1,57% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 312,48 |
+0,58% | 16:42 CET | +1,49% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 791,07 |
+0,59% | 16:43 CET | +1,46% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 894,81 |
+0,60% | 16:43 CET | +1,58% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 198,03 |
+0,59% | 16:42 CET | +1,57% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 439,89 |
+0,67% | 16:42 CET | +2,13% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 138,22 |
+0,66% | 16:42 CET | +2,01% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 795,78 |
+0,68% | 16:43 CET | +2,14% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 011,87 |
+0,67% | 16:42 CET | +2,13% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 989,85 |
+0,88% | 14:59 CET | +2,57% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 381,13 |
+0,57% | 14:59 CET | +2,79% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 387,94 |
+0,54% | 14:59 CET | +2,66% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 390,66 |
+0,57% | 14:59 CET | +2,79% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 780,81 |
+0,57% | 14:59 CET | +2,79% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 845,14 |
+0,88% | 14:59 CET | +2,57% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 261,21 |
+0,38% | 11:27 CET | +2,06% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 629,65 |
+1,18% | 16:43 CET | +2,95% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 768,69 |
+1,16% | 16:43 CET | +2,82% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 929,72 |
+1,16% | 16:43 CET | +2,81% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 874,36 |
+1,20% | 16:42 CET | +2,97% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 173,56 |
+1,20% | 16:42 CET | +2,97% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 579,72 |
+0,56% | 14:59 CET | +1,49% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 998,40 |
+0,53% | 14:59 CET | +1,35% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 825,77 |
+0,56% | 14:59 CET | +1,49% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 101,13 |
+0,56% | 14:59 CET | +1,49% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 377,02 |
+1,29% | 16:42 CET | +2,00% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 492,25 |
+1,27% | 16:42 CET | +1,87% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 769,61 |
+1,29% | 16:42 CET | +2,00% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 326,79 |
+1,29% | 16:42 CET | +2,00% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 346,92 |
+0,93% | 16:42 CET | +2,22% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 096,28 |
+0,92% | 16:42 CET | +2,13% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 715,50 |
+0,91% | 16:42 CET | +2,09% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 824,51 |
+0,93% | 16:42 CET | +2,22% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 353,20 |
+0,95% | 16:43 CET | +2,24% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 267,75 |
+0,75% | 16:43 CET | +3,41% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 478,40 |
+0,72% | 16:42 CET | +3,38% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 422,40 |
+0,72% | 16:42 CET | +3,38% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 70,516 |
+2,57% | 16:43 CET | +3,96% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 51,165 |
+0,35% | 08 Jan 2026 | -1,27% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 41,595 |
+0,34% | 08 Jan 2026 | -1,35% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 40,44 |
+0,35% | 08 Jan 2026 | -1,27% |