Displaying 1051 - 1100 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 575,60 |
+0,56% | 04 Sep 2026 | +13,27% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 738,88 |
+0,56% | 04 Sep 2026 | +15,55% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 992,81 |
+0,56% | 04 Sep 2026 | +14,85% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 287,94 |
0,00% | 04 Sep 2026 | +2,23% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 279,13 |
+0,45% | 04 Sep 2026 | +13,42% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 115,33 |
+0,43% | 04 Sep 2026 | +11,67% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 632,36 |
+0,45% | 04 Sep 2026 | +16,28% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 929,37 |
+0,45% | 04 Sep 2026 | +15,57% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 584,51 |
-0,03% | 04 Sep 2026 | +6,67% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 827,11 |
-0,04% | 04 Sep 2026 | +6,05% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 989,28 |
-0,03% | 04 Sep 2026 | +9,43% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 285,46 |
-0,03% | 04 Sep 2026 | +8,78% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 436,17 |
+0,76% | 04 Sep 2026 | +3,48% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 162,34 |
+0,76% | 04 Sep 2026 | +5,39% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 667,54 |
+0,76% | 04 Sep 2026 | +4,92% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 153,47 |
-0,53% | 04 Sep 2026 | +8,24% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 405,36 |
-0,54% | 04 Sep 2026 | +6,59% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 688,45 |
-0,53% | 04 Sep 2026 | +10,89% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 237,27 |
-0,53% | 04 Sep 2026 | +10,26% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 436,80 |
+0,27% | 04 Sep 2026 | +11,15% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 157,46 |
+0,56% | 04 Sep 2026 | +12,09% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 832,44 |
+0,56% | 04 Sep 2026 | +14,11% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 078,42 |
+0,56% | 04 Sep 2026 | +13,65% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 490,17 |
-0,37% | 04 Sep 2026 | +4,90% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 855,73 |
-0,37% | 04 Sep 2026 | +7,73% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 491,97 |
-0,37% | 04 Sep 2026 | +7,16% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 702,00 |
+0,35% | 04 Sep 2026 | +21,35% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 916,33 |
+0,34% | 04 Sep 2026 | +18,26% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 032,34 |
+0,34% | 04 Sep 2026 | +18,53% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 788,23 |
+0,35% | 04 Sep 2026 | +22,73% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 442,03 |
+0,35% | 04 Sep 2026 | +22,39% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 372,54 |
+0,27% | 04 Sep 2026 | +13,48% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 853,30 |
+0,27% | 04 Sep 2026 | +13,00% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 818,37 |
+1,32% | 04 Sep 2026 | +37,71% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 536,52 |
+1,30% | 04 Sep 2026 | +34,71% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 896,49 |
+1,30% | 04 Sep 2026 | +34,12% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 043,87 |
+1,32% | 04 Sep 2026 | +39,86% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 145,34 |
+1,32% | 04 Sep 2026 | +39,34% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 163,00 |
+1,08% | 04 Sep 2026 | +18,10% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 651,65 |
+1,08% | 04 Sep 2026 | +17,89% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 089,93 |
+1,08% | 04 Sep 2026 | +16,87% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 117,06 |
+0,03% | 04 Sep 2026 | +19,43% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 793,92 |
+0,03% | 04 Sep 2026 | +18,69% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 067,01 |
+0,03% | 04 Sep 2026 | +16,22% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 441,24 |
+0,62% | 04 Sep 2026 | +13,34% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 797,05 |
+0,62% | 04 Sep 2026 | +12,29% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 470,53 |
+0,62% | 04 Sep 2026 | +9,07% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25,72 |
+1,38% | 04 Sep 2026 | +7,80% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93,59 |
+1,36% | 04 Sep 2026 | +12,20% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,12 |
+1,35% | 04 Sep 2026 | +11,09% |