Displaying 1251 - 1300 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 74.488 |
-0.94% | 23 Apr 2026 | +1.44% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 69.71 |
-0.94% | 23 Apr 2026 | +1.44% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 85.482 |
-0.94% | 23 Apr 2026 | +1.44% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 63.617 |
-0.95% | 23 Apr 2026 | +0.55% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 69.71 |
-0.94% | 23 Apr 2026 | +1.44% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 67.505 |
-0.94% | 23 Apr 2026 | +0.86% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 72.084 |
-0.94% | 23 Apr 2026 | +1.44% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 69.71 |
-0.94% | 23 Apr 2026 | +1.44% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 65.659 |
-0.94% | 23 Apr 2026 | +0.82% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 65.32 |
-0.94% | 23 Apr 2026 | +0.79% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 74.488 |
-0.94% | 23 Apr 2026 | +1.44% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 74.488 |
-0.94% | 23 Apr 2026 | +1.44% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 69.71 |
-0.94% | 23 Apr 2026 | +1.44% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 69.71 |
-0.94% | 23 Apr 2026 | +1.44% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26.394 |
-0.10% | 23 Apr 2026 | +2.63% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6.437 |
-1.56% | 23 Apr 2026 | -27.32% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 6.028 |
-1.58% | 23 Apr 2026 | -28.15% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 9.091 |
-1.52% | 23 Apr 2026 | -23.55% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 9.091 |
-1.52% | 23 Apr 2026 | -23.55% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 7.186 |
-1.52% | 23 Apr 2026 | -23.55% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 7.186 |
-1.52% | 23 Apr 2026 | -23.55% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5.557 |
-1.59% | 23 Apr 2026 | -29.84% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 7.819 |
-1.52% | 23 Apr 2026 | -23.55% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 7.186 |
-1.52% | 23 Apr 2026 | -23.55% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5.795 |
-1.60% | 23 Apr 2026 | -28.84% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8.343 |
-1.52% | 23 Apr 2026 | -23.55% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 7.186 |
-1.52% | 23 Apr 2026 | -23.55% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6.82 |
-1.54% | 23 Apr 2026 | -25.93% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 51.583 |
-2.27% | 23 Apr 2026 | -14.98% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 75.879 |
+0.75% | 23 Apr 2026 | +37.32% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 76.091 |
+0.75% | 23 Apr 2026 | +37.10% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 76.50 |
+0.75% | 23 Apr 2026 | +37.27% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 99.00 |
+0.76% | 23 Apr 2026 | +39.24% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 99.00 |
+0.76% | 23 Apr 2026 | +39.24% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 81.036 |
+0.75% | 23 Apr 2026 | +37.69% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 80.329 |
+0.75% | 23 Apr 2026 | +37.62% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 77.926 |
+0.76% | 23 Apr 2026 | +37.80% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 77.926 |
+0.76% | 23 Apr 2026 | +37.80% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 75.649 |
+0.75% | 23 Apr 2026 | +37.18% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 75.58 |
+0.75% | 23 Apr 2026 | +37.14% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 73.977 |
+0.75% | 23 Apr 2026 | +37.04% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 73.876 |
+0.75% | 23 Apr 2026 | +36.97% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 92.844 |
-0.63% | 23 Apr 2026 | +11.11% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 91.331 |
-0.63% | 23 Apr 2026 | +10.97% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 113.068 |
-0.62% | 23 Apr 2026 | +12.71% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 113.068 |
-0.62% | 23 Apr 2026 | +12.71% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 104.55 |
-0.62% | 23 Apr 2026 | +12.71% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 104.55 |
-0.62% | 23 Apr 2026 | +12.71% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 95.372 |
-0.63% | 23 Apr 2026 | +11.35% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 113.068 |
-0.62% | 23 Apr 2026 | +12.71% |