Displaying 1251 - 1300 of 2491
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 250.64 |
+0.99% | 16 Jun 2026 | -12.65% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 296.945 |
+1.01% | 16 Jun 2026 | -10.52% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 266.425 |
+1.01% | 16 Jun 2026 | -11.49% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 35.099 |
+0.15% | 16 Jun 2026 | +7.79% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 46.102 |
+0.17% | 16 Jun 2026 | +10.37% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 36.20 |
+0.17% | 16 Jun 2026 | +7.29% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 49.405 |
-3.20% | 10:17 CEST | -18.76% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 16.684 |
-3.69% | 10:17 CEST | +19.07% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 16.623 |
-3.70% | 10:17 CEST | +18.90% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 16.541 |
-3.70% | 10:17 CEST | +19.31% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 17.301 |
-0.16% | 16 Jun 2026 | +23.84% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19.567 |
-0.14% | 16 Jun 2026 | +26.39% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17.505 |
-0.14% | 16 Jun 2026 | +23.27% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17.437 |
-0.15% | 16 Jun 2026 | +23.99% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 23.168 |
-0.14% | 16 Jun 2026 | +26.40% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17.505 |
-0.14% | 16 Jun 2026 | +23.27% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 23.94 |
-0.15% | 16 Jun 2026 | +26.39% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 17.98 |
-0.15% | 16 Jun 2026 | +24.07% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17.505 |
-0.14% | 16 Jun 2026 | +23.27% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 61.337 |
+0.15% | 10:17 CEST | -15.87% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 27.577 |
-0.81% | 10:17 CEST | -18.97% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 28.321 |
-3.42% | 16 Jun 2026 | -17.81% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 31.373 |
-3.40% | 16 Jun 2026 | -15.41% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 27.82 |
-3.40% | 16 Jun 2026 | -21.46% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 78.945 |
+0.53% | 16 Jun 2026 | -7.93% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 88.066 |
+0.54% | 16 Jun 2026 | -6.94% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 78.50 |
+0.54% | 16 Jun 2026 | -9.73% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 76.663 |
+0.15% | 16 Jun 2026 | -5.47% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 86.677 |
+0.16% | 16 Jun 2026 | -3.45% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 75.66 |
+0.16% | 16 Jun 2026 | -8.54% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 71.535 |
-1.07% | 10:17 CEST | -6.81% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 74.89 |
-1.07% | 10:17 CEST | -6.70% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 31.453 |
+1.01% | 16 Jun 2026 | +14.02% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 30.897 |
+1.01% | 16 Jun 2026 | +13.60% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 35.897 |
+1.02% | 16 Jun 2026 | +16.94% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 35.897 |
+1.02% | 16 Jun 2026 | +16.94% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 31.58 |
+1.02% | 16 Jun 2026 | +9.88% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 31.58 |
+1.02% | 16 Jun 2026 | +9.88% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 70.719 |
+1.55% | 16 Jun 2026 | +12.54% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 90.007 |
+1.55% | 16 Jun 2026 | +13.90% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 77.18 |
+1.55% | 16 Jun 2026 | +12.31% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 71.964 |
+1.55% | 16 Jun 2026 | +12.68% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 83.634 |
+1.55% | 16 Jun 2026 | +13.90% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 77.18 |
+1.55% | 16 Jun 2026 | +12.31% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 95.978 |
+1.55% | 16 Jun 2026 | +13.90% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 71.131 |
+1.55% | 16 Jun 2026 | +12.43% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 77.18 |
+1.55% | 16 Jun 2026 | +12.31% |