Displaying 1251 - 1300 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25.099 |
-3.23% | 18:05 CET | -2.40% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 5.69 |
-3.92% | 18:05 CET | -35.76% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 5.36 |
-3.94% | 18:05 CET | -36.11% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 7.833 |
-3.89% | 18:05 CET | -34.13% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 7.833 |
-3.89% | 18:05 CET | -34.13% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6.192 |
-3.88% | 18:05 CET | -34.13% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6.192 |
-3.88% | 18:05 CET | -34.13% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5.002 |
-3.96% | 18:05 CET | -36.84% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 6.738 |
-3.88% | 18:05 CET | -34.12% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6.192 |
-3.88% | 18:05 CET | -34.13% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5.179 |
-3.93% | 18:05 CET | -36.41% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 7.189 |
-3.88% | 18:05 CET | -34.12% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6.192 |
-3.88% | 18:05 CET | -34.13% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 5.971 |
-3.91% | 18:05 CET | -35.15% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 52.457 |
+5.93% | 18:05 CET | -13.54% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 67.13 |
-1.83% | 18:05 CET | +21.48% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 67.358 |
-1.83% | 18:05 CET | +21.37% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 67.688 |
-1.83% | 18:05 CET | +21.45% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 87.099 |
-1.82% | 18:05 CET | +22.50% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 87.099 |
-1.82% | 18:05 CET | +22.50% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 71.614 |
-1.83% | 18:05 CET | +21.68% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 71.004 |
-1.83% | 18:05 CET | +21.64% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 69.279 |
-1.82% | 18:05 CET | +22.50% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 69.279 |
-1.82% | 18:05 CET | +22.50% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 66.952 |
-1.83% | 18:05 CET | +21.41% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 66.899 |
-1.83% | 18:05 CET | +21.39% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 65.499 |
-1.83% | 18:05 CET | +21.34% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 65.422 |
-1.83% | 18:05 CET | +21.30% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 87.728 |
-4.67% | 18:05 CET | +4.99% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 86.349 |
-4.67% | 18:05 CET | +4.92% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 106.157 |
-4.65% | 18:05 CET | +5.82% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 106.157 |
-4.65% | 18:05 CET | +5.82% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 98.16 |
-4.65% | 18:05 CET | +5.82% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 98.16 |
-4.65% | 18:05 CET | +5.82% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 90.032 |
-4.66% | 18:05 CET | +5.11% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 106.157 |
-4.65% | 18:05 CET | +5.82% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 98.16 |
-4.65% | 18:05 CET | +5.82% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33.655 |
-4.13% | 18:05 CET | +11.18% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39.434 |
-4.12% | 18:05 CET | +11.88% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 33.25 |
-4.12% | 18:05 CET | +11.88% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 33.588 |
-3.81% | 18:05 CET | -6.05% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 33.59 |
-3.81% | 18:05 CET | -6.04% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 33.59 |
-3.81% | 18:05 CET | -6.04% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,476.75 |
-4.73% | 15:20 CET | -6.03% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 937.49 |
-4.72% | 15:19 CET | -5.98% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,253.29 |
-4.71% | 15:19 CET | -5.19% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7,806.66 |
-4.71% | 15:19 CET | -5.22% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6,681.99 |
-4.71% | 15:19 CET | -5.32% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,514.65 |
-1.81% | 19:08 CET | +4.80% |