Displaying 1251 - 1300 of 2050
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 56.461 |
-0.25% | 18:05 CET | -4.07% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 55.996 |
-0.25% | 18:05 CET | -4.07% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 54.304 |
-0.24% | 18:05 CET | -3.98% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 54.304 |
-0.24% | 18:05 CET | -3.98% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 52.886 |
-0.26% | 18:05 CET | -4.10% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 52.852 |
-0.26% | 18:05 CET | -4.10% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 51.765 |
-0.26% | 18:05 CET | -4.11% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 51.718 |
-0.26% | 18:05 CET | -4.11% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 85.613 |
+0.43% | 18:05 CET | +2.46% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 84.32 |
+0.43% | 18:05 CET | +2.45% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 102.891 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 102.891 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 95.14 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 95.14 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 87.772 |
+0.43% | 18:05 CET | +2.47% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 102.891 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 95.14 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31.315 |
+1.17% | 18:05 CET | +3.45% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 36.493 |
+1.18% | 18:05 CET | +3.54% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30.77 |
+1.18% | 18:05 CET | +3.53% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,832.53 |
+0.11% | 18:15 CET | +3.59% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1,032.97 |
+0.11% | 18:15 CET | +3.59% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,983.83 |
-0.35% | 13:56 CET | +3.21% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,484.23 |
-0.55% | 10:12 CET | +3.00% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7,319.18 |
+0.13% | 18:15 CET | +3.70% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,376.68 |
+0.09% | 22:25 CET | +1.60% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6,542.49 |
+0.09% | 22:25 CET | +1.61% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,121.19 |
0.00% | 22:53 CET | +1.15% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 5,921.89 |
+0.09% | 22:25 CET | +1.61% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,253.75 |
-0.14% | 22:25 CET | +3.77% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,867.15 |
-0.15% | 22:25 CET | +3.68% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 589.14 |
0.00% | 22:58 CET | +3.35% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,807.58 |
-0.14% | 22:25 CET | +3.80% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,389.65 |
-0.14% | 22:25 CET | +3.79% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4,944.71 |
-0.59% | 21:42 CET | +2.20% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,603.07 |
-0.61% | 21:42 CET | +2.10% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 898.59 |
-0.61% | 21:42 CET | +2.08% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8,031.20 |
-0.59% | 21:42 CET | +2.21% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7,118.15 |
-0.59% | 21:42 CET | +2.21% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5,538.17 |
-0.60% | 22:25 CET | +1.91% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4,060.48 |
-0.61% | 22:25 CET | +1.83% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8,082.95 |
-0.60% | 22:25 CET | +1.92% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7,406.27 |
-0.60% | 22:25 CET | +1.92% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6,784.87 |
0.00% | 22:31 CET | +1.61% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,333.25 |
-0.01% | 22:31 CET | +1.53% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6,784.87 |
0.00% | 22:31 CET | +1.61% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,297.82 |
-0.16% | 18:15 CET | +1.88% |