Displaying 1251 - 1300 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 86.36 |
+2.07% | 11:59 CET | +7.59% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 85.466 |
+2.07% | 11:59 CET | +7.72% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 86.668 |
+1.14% | 23 Oct 2026 | +6.50% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 104.00 |
+1.15% | 23 Oct 2026 | +9.89% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 83.52 |
+1.15% | 23 Oct 2026 | +3.38% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 118.898 |
+1.15% | 23 Oct 2026 | +9.89% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 92.236 |
+1.14% | 23 Oct 2026 | +7.01% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 83.52 |
+1.15% | 23 Oct 2026 | +3.38% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 85.253 |
+1.14% | 23 Oct 2026 | +6.14% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 104.00 |
+1.15% | 23 Oct 2026 | +9.89% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 83.52 |
+1.15% | 23 Oct 2026 | +3.38% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 85.117 |
+1.85% | 10:08 CET | +7.85% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 39.187 |
+0.39% | 23 Oct 2026 | -8.25% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 44.225 |
+0.40% | 23 Oct 2026 | -5.30% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 40.30 |
+0.40% | 23 Oct 2026 | -9.13% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 52.203 |
+0.40% | 23 Oct 2026 | -5.30% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 40.806 |
+0.39% | 23 Oct 2026 | -7.98% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 40.30 |
+0.40% | 23 Oct 2026 | -9.13% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 13.805 |
-0.85% | 11:59 CET | -1.00% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 14.129 |
+1.08% | 23 Oct 2026 | +0.32% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 43.062 |
+0.76% | 11:59 CET | -20.76% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 22.841 |
+0.44% | 23 Oct 2026 | -5.87% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 15.528 |
+0.42% | 23 Oct 2026 | -9.74% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 14.92 |
+0.44% | 23 Oct 2026 | -14.99% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 20.737 |
+0.44% | 23 Oct 2026 | -5.87% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 20.737 |
+0.44% | 23 Oct 2026 | -5.87% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 15.781 |
+0.43% | 23 Oct 2026 | -9.27% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 15.533 |
+0.42% | 23 Oct 2026 | -9.49% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 14.92 |
+0.44% | 23 Oct 2026 | -14.99% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 14.92 |
+0.44% | 23 Oct 2026 | -14.99% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 15.229 |
+1.12% | 11:59 CET | -9.70% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 14.586 |
+0.41% | 23 Oct 2026 | -10.63% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 18.889 |
+0.44% | 23 Oct 2026 | -5.87% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 14.541 |
+1.12% | 11:59 CET | -9.92% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 14.92 |
+0.44% | 23 Oct 2026 | -14.99% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 25.248 |
-1.27% | 11:59 CET | +37.70% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 23.615 |
-1.31% | 23 Oct 2026 | +3.49% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 31.112 |
-1.30% | 23 Oct 2026 | +6.68% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 22.81 |
-1.30% | 23 Oct 2026 | +1.79% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 24.303 |
-1.31% | 23 Oct 2026 | +4.18% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 22.267 |
-1.32% | 23 Oct 2026 | +2.66% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 28.375 |
-1.30% | 23 Oct 2026 | +6.68% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 28.375 |
-1.30% | 23 Oct 2026 | +6.68% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 22.81 |
-1.30% | 23 Oct 2026 | +1.79% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 22.81 |
-1.30% | 23 Oct 2026 | +1.79% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 22.084 |
+1.44% | 11:59 CET | +3.55% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 22.782 |
-1.31% | 23 Oct 2026 | +3.06% |