Displaying 1251 - 1300 of 2603
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 34,57 |
+0,25% | 24 Jul 2026 | +29,97% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 27,79 |
+0,25% | 24 Jul 2026 | +24,01% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,723 |
+0,24% | 24 Jul 2026 | +26,14% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 22,96 |
-0,03% | 24 Jul 2026 | +41,78% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 22,951 |
-0,03% | 24 Jul 2026 | +41,97% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 29,839 |
-0,02% | 24 Jul 2026 | +45,51% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 22,96 |
-0,02% | 24 Jul 2026 | +42,26% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 47,53 |
+5,88% | 24 Jul 2026 | -8,19% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,335 |
-0,25% | 24 Jul 2026 | -1,66% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,48 |
-0,24% | 24 Jul 2026 | -0,99% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 74,767 |
-1,81% | 24 Jul 2026 | -5,23% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18,862 |
+0,75% | 24 Jul 2026 | -10,42% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 28,733 |
+1,48% | 24 Jul 2026 | +22,03% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6,395 |
+2,48% | 24 Jul 2026 | +8,70% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 227,582 |
+1,45% | 24 Jul 2026 | -20,69% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 271,15 |
+1,47% | 24 Jul 2026 | -18,29% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 243,282 |
+1,47% | 24 Jul 2026 | -19,18% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 38,273 |
+0,88% | 24 Jul 2026 | +17,53% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 50,518 |
+0,89% | 24 Jul 2026 | +20,94% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 38,64 |
+0,89% | 24 Jul 2026 | +14,52% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 46,337 |
+1,00% | 24 Jul 2026 | -23,80% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 15,911 |
-0,78% | 24 Jul 2026 | +13,55% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 15,848 |
-0,78% | 24 Jul 2026 | +13,35% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 15,782 |
-0,78% | 24 Jul 2026 | +13,83% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 15,896 |
-0,78% | 24 Jul 2026 | +13,79% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 18,064 |
-0,77% | 24 Jul 2026 | +16,68% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 16,16 |
-0,77% | 24 Jul 2026 | +13,80% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 16,026 |
-0,77% | 24 Jul 2026 | +13,96% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 21,388 |
-0,77% | 24 Jul 2026 | +16,69% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 16,16 |
-0,77% | 24 Jul 2026 | +13,80% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 22,101 |
-0,77% | 24 Jul 2026 | +16,68% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 16,526 |
-0,78% | 24 Jul 2026 | +14,04% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 16,16 |
-0,77% | 24 Jul 2026 | +13,80% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 62,536 |
+1,14% | 24 Jul 2026 | -14,22% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 25,896 |
+0,40% | 24 Jul 2026 | -23,91% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 26,419 |
+0,40% | 24 Jul 2026 | -23,33% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 29,478 |
+0,42% | 24 Jul 2026 | -20,52% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 26,14 |
+0,42% | 24 Jul 2026 | -26,20% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 74,40 |
+1,81% | 24 Jul 2026 | -13,23% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 83,197 |
+1,81% | 24 Jul 2026 | -12,08% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 74,16 |
+1,81% | 24 Jul 2026 | -14,72% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 76,664 |
-0,45% | 24 Jul 2026 | -5,47% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 87,10 |
-0,43% | 24 Jul 2026 | -2,98% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 76,03 |
-0,43% | 24 Jul 2026 | -8,09% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 75,66 |
-0,45% | 24 Jul 2026 | -5,74% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 72,252 |
-0,45% | 24 Jul 2026 | -5,87% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 33,527 |
+2,28% | 24 Jul 2026 | +21,54% |