Displaying 1101 - 1150 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 338,25 |
+0,29% | 10:14 CET | +13,70% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 693,79 |
+0,78% | 10:14 CET | +13,00% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 937,53 |
+0,75% | 10:14 CET | +9,85% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 915,80 |
+0,75% | 10:14 CET | +10,16% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 10 060,69 |
+0,80% | 10:14 CET | +14,89% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 133,61 |
+0,80% | 10:14 CET | +14,44% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 376,84 |
+0,33% | 10:14 CET | +8,41% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 875,54 |
+0,48% | 10:14 CET | +4,49% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 387,07 |
+0,49% | 10:14 CET | +6,67% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 678,64 |
+0,49% | 10:14 CET | +6,18% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 527,32 |
+0,25% | 10:14 CET | +7,52% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 931,94 |
+0,26% | 10:14 CET | +10,61% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 557,35 |
+0,26% | 10:14 CET | +9,98% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 522,33 |
+1,05% | 10:14 CET | +11,61% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 232,34 |
+1,01% | 10:14 CET | +8,05% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 943,29 |
+1,01% | 10:14 CET | +8,30% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 212,43 |
+1,05% | 10:14 CET | +12,96% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16 970,91 |
+1,05% | 10:14 CET | +12,62% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 274,73 |
+0,35% | 10:14 CET | +10,94% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 765,11 |
+0,34% | 10:14 CET | +10,41% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 050,62 |
+0,72% | 10:14 CET | +19,54% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 052,80 |
+0,69% | 10:14 CET | +16,29% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 773,38 |
+0,68% | 10:14 CET | +15,70% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7 866,89 |
+0,74% | 10:14 CET | +21,65% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 081,70 |
+0,74% | 10:14 CET | +21,15% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 198,11 |
+0,48% | 10:14 CET | +18,51% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 684,50 |
+0,48% | 10:14 CET | +18,29% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 115,07 |
+0,45% | 10:14 CET | +17,24% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 904,78 |
-1,03% | 10:14 CET | +7,46% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 613,09 |
-1,07% | 10:14 CET | +6,72% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 958,51 |
-1,12% | 10:14 CET | +4,40% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 538,76 |
+0,12% | 10:14 CET | +16,56% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 876,31 |
+0,12% | 10:14 CET | +15,48% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 512,20 |
+0,12% | 10:14 CET | +12,16% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 29,09 |
+1,15% | 10:10 CET | +21,92% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 105,82 |
+0,91% | 10:12 CET | +26,87% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 84,90 |
+0,90% | 10:12 CET | +25,55% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 716,24 |
+0,64% | 10:14 CET | +2,31% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 642,41 |
+0,61% | 10:14 CET | +0,34% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 528,97 |
+0,66% | 10:14 CET | +5,27% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 655,33 |
+0,65% | 10:14 CET | +4,54% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 575,44 |
-0,03% | 10:12 CET | +15,83% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 448,66 |
-0,02% | 10:12 CET | +17,16% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 545,42 |
-0,02% | 10:12 CET | +16,79% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 669,84 |
+0,79% | 10:12 CET | -0,79% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 261,61 |
+0,79% | 10:12 CET | +2,78% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 094,19 |
+0,79% | 10:12 CET | +1,88% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 22,625 |
+0,73% | 10:14 CET | -4,21% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 20,76 |
+0,73% | 10:14 CET | -12,11% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 360,622 |
+2,00% | 10:14 CET | +13,15% |