Displaying 1101 - 1150 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 861,59 |
+0,13% | 04 Sep 2026 | +7,78% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 740,54 |
+0,12% | 04 Sep 2026 | +6,34% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 815,50 |
+0,13% | 04 Sep 2026 | +10,73% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 898,43 |
+0,13% | 04 Sep 2026 | +9,99% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 472,82 |
-0,26% | 04 Sep 2026 | +14,02% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 288,48 |
-0,24% | 04 Sep 2026 | +15,18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 403,84 |
-0,25% | 04 Sep 2026 | +14,86% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 802,13 |
-0,09% | 04 Sep 2026 | +7,07% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 423,78 |
-0,09% | 04 Sep 2026 | +10,15% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 248,27 |
-0,09% | 04 Sep 2026 | +9,38% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,293 |
-0,36% | 04 Sep 2026 | +2,85% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,29 |
-0,36% | 04 Sep 2026 | -5,63% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 357,285 |
-1,26% | 04 Sep 2026 | +12,11% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 357,293 |
-1,26% | 04 Sep 2026 | +12,11% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 353,20 |
-1,26% | 04 Sep 2026 | +10,83% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 24,247 |
-0,21% | 04 Sep 2026 | +9,22% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 24,254 |
-0,21% | 04 Sep 2026 | +9,25% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23,37 |
-0,21% | 04 Sep 2026 | +5,27% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 067,41 |
+0,03% | 04 Sep 2026 | +8,86% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 261,90 |
+0,02% | 04 Sep 2026 | +7,28% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 794,57 |
+0,03% | 04 Sep 2026 | +11,61% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 247,51 |
+0,03% | 04 Sep 2026 | +10,97% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 525,56 |
-0,26% | 04 Sep 2026 | +3,66% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 911,49 |
-0,28% | 04 Sep 2026 | +2,31% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 730,95 |
-0,26% | 04 Sep 2026 | +6,55% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 321,23 |
-0,27% | 04 Sep 2026 | +5,83% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 977,95 |
+0,16% | 04 Sep 2026 | -2,51% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 731,57 |
+0,15% | 04 Sep 2026 | -4,23% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 330,31 |
+0,16% | 04 Sep 2026 | +0,04% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 581,05 |
+0,16% | 04 Sep 2026 | -0,60% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 725,94 |
-0,46% | 04 Sep 2026 | +11,46% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 506,54 |
-0,48% | 04 Sep 2026 | +9,96% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 598,23 |
-0,46% | 04 Sep 2026 | +15,00% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 986,01 |
-0,46% | 04 Sep 2026 | +14,13% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 420,01 |
+0,19% | 04 Sep 2026 | +3,25% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 953,74 |
+0,18% | 04 Sep 2026 | +2,33% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4 092,15 |
+0,19% | 04 Sep 2026 | +6,08% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 555,90 |
+0,19% | 04 Sep 2026 | +5,39% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 543,80 |
+0,18% | 04 Sep 2026 | +1,88% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 540,20 |
-0,20% | 04 Sep 2026 | +7,53% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 270,29 |
-0,22% | 04 Sep 2026 | +5,62% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 410,67 |
-0,20% | 04 Sep 2026 | +9,77% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 531,55 |
-0,20% | 04 Sep 2026 | +9,26% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 608,31 |
-0,33% | 04 Sep 2026 | +3,29% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 135,32 |
-0,34% | 04 Sep 2026 | +3,47% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 637,60 |
-0,34% | 04 Sep 2026 | +2,42% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 661,61 |
-0,33% | 04 Sep 2026 | +6,84% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 965,97 |
-0,33% | 04 Sep 2026 | +5,95% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 929,73 |
-0,22% | 04 Sep 2026 | +4,86% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 391,35 |
-0,23% | 04 Sep 2026 | +4,95% |