Displaying 1251 - 1300 of 2050
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 56,461 |
-0,25% | 18:05 CET | -4,07% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 55,996 |
-0,25% | 18:05 CET | -4,07% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 54,304 |
-0,24% | 18:05 CET | -3,98% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 54,304 |
-0,24% | 18:05 CET | -3,98% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 52,886 |
-0,26% | 18:05 CET | -4,10% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 52,852 |
-0,26% | 18:05 CET | -4,10% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 51,765 |
-0,26% | 18:05 CET | -4,11% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 51,718 |
-0,26% | 18:05 CET | -4,11% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 85,613 |
+0,43% | 18:05 CET | +2,46% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 84,32 |
+0,43% | 18:05 CET | +2,45% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 102,891 |
+0,44% | 18:05 CET | +2,57% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 102,891 |
+0,44% | 18:05 CET | +2,57% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 95,14 |
+0,44% | 18:05 CET | +2,57% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 95,14 |
+0,44% | 18:05 CET | +2,57% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 87,772 |
+0,43% | 18:05 CET | +2,47% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 102,891 |
+0,44% | 18:05 CET | +2,57% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 95,14 |
+0,44% | 18:05 CET | +2,57% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,315 |
+1,17% | 18:05 CET | +3,45% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 36,493 |
+1,18% | 18:05 CET | +3,54% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,77 |
+1,18% | 18:05 CET | +3,53% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 832,53 |
+0,11% | 18:15 CET | +3,59% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 032,97 |
+0,11% | 18:15 CET | +3,59% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 027,01 |
+0,13% | 18:15 CET | +3,70% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 541,84 |
+0,13% | 18:15 CET | +3,70% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 319,18 |
+0,13% | 18:15 CET | +3,70% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 376,68 |
+0,09% | 22:25 CET | +1,60% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 542,49 |
+0,09% | 22:25 CET | +1,61% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 121,19 |
0,00% | 22:53 CET | +1,15% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 5 921,89 |
+0,09% | 22:25 CET | +1,61% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 253,75 |
-0,14% | 22:25 CET | +3,77% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 867,15 |
-0,15% | 22:25 CET | +3,68% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 589,14 |
0,00% | 22:58 CET | +3,35% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 807,58 |
-0,14% | 22:25 CET | +3,80% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 389,65 |
-0,14% | 22:25 CET | +3,79% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 944,37 |
-0,60% | 22:25 CET | +2,19% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 602,89 |
-0,61% | 22:25 CET | +2,09% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 898,53 |
-0,61% | 22:25 CET | +2,08% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 030,65 |
-0,60% | 22:25 CET | +2,20% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 117,66 |
-0,60% | 22:25 CET | +2,20% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 538,17 |
-0,60% | 22:25 CET | +1,91% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 060,48 |
-0,61% | 22:25 CET | +1,83% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 082,95 |
-0,60% | 22:25 CET | +1,92% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 406,27 |
-0,60% | 22:25 CET | +1,92% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 784,87 |
0,00% | 22:31 CET | +1,61% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 333,25 |
-0,01% | 22:31 CET | +1,53% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 784,87 |
0,00% | 22:31 CET | +1,61% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 297,82 |
-0,16% | 18:15 CET | +1,88% |