Displaying 1251 - 1300 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 24,963 |
-3,76% | 17:29 CET | -2,93% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 5,922 |
-7,25% | 02 Mar 2026 | -33,14% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 5,58 |
-7,26% | 02 Mar 2026 | -33,49% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 8,15 |
-7,10% | 02 Mar 2026 | -31,47% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 8,15 |
-7,10% | 02 Mar 2026 | -31,47% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6,442 |
-7,11% | 02 Mar 2026 | -31,47% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6,442 |
-7,11% | 02 Mar 2026 | -31,47% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5,208 |
-7,35% | 02 Mar 2026 | -34,24% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 7,01 |
-7,10% | 02 Mar 2026 | -31,46% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6,442 |
-7,11% | 02 Mar 2026 | -31,47% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5,391 |
-7,31% | 02 Mar 2026 | -33,80% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 7,479 |
-7,10% | 02 Mar 2026 | -31,47% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6,442 |
-7,11% | 02 Mar 2026 | -31,47% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 5,971 |
-3,91% | 17:29 CET | -35,15% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 52,515 |
+6,05% | 17:26 CET | -13,45% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 67,465 |
-1,34% | 17:29 CET | +22,09% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 67,952 |
-0,96% | 17:26 CET | +22,44% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 68,285 |
-0,96% | 17:26 CET | +22,53% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 88,71 |
+3,09% | 02 Mar 2026 | +24,77% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 88,71 |
+3,09% | 02 Mar 2026 | +24,77% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 72,946 |
+3,06% | 02 Mar 2026 | +23,94% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 72,326 |
+3,06% | 02 Mar 2026 | +23,91% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 70,561 |
+3,09% | 02 Mar 2026 | +24,77% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 70,561 |
+3,09% | 02 Mar 2026 | +24,77% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 67,286 |
-1,34% | 17:29 CET | +22,02% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 67,233 |
-1,34% | 17:29 CET | +22,00% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 65,826 |
-1,34% | 17:29 CET | +21,94% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 65,999 |
-0,96% | 17:26 CET | +22,37% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 92,021 |
-3,05% | 02 Mar 2026 | +10,13% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 90,575 |
-3,05% | 02 Mar 2026 | +10,05% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 111,338 |
-3,01% | 02 Mar 2026 | +10,99% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 111,338 |
-3,01% | 02 Mar 2026 | +10,99% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 102,95 |
-3,01% | 02 Mar 2026 | +10,99% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 102,95 |
-3,01% | 02 Mar 2026 | +10,99% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 94,435 |
-3,04% | 02 Mar 2026 | +10,25% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 111,338 |
-3,01% | 02 Mar 2026 | +10,99% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 102,95 |
-3,01% | 02 Mar 2026 | +10,99% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 35,106 |
-3,59% | 02 Mar 2026 | +15,97% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 41,13 |
-3,56% | 02 Mar 2026 | +16,69% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 34,68 |
-3,56% | 02 Mar 2026 | +16,69% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 33,399 |
-4,34% | 17:29 CET | -6,58% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 33,40 |
-4,34% | 17:29 CET | -6,57% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 33,41 |
-4,32% | 17:26 CET | -6,55% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 487,39 |
-4,43% | 14:40 CET | -5,74% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 941,27 |
-4,34% | 17:29 CET | -5,60% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 278,43 |
-4,42% | 14:40 CET | -4,90% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7 829,82 |
-4,43% | 14:39 CET | -4,94% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 708,91 |
-4,33% | 17:29 CET | -4,94% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 502,39 |
-2,08% | 17:29 CET | +4,52% |