Displaying 1251 - 1300 of 2139
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 76,678 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 71,76 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 87,996 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 65,498 |
-1,27% | 21 Apr 2026 | +3,53% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 71,76 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 69,497 |
-1,27% | 21 Apr 2026 | +3,84% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 74,204 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 71,76 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 67,598 |
-1,27% | 21 Apr 2026 | +3,80% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 67,248 |
-1,27% | 21 Apr 2026 | +3,77% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 76,678 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 76,678 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 71,76 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 71,76 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26,14 |
-1,75% | 21 Apr 2026 | +1,65% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6,621 |
+0,56% | 21 Apr 2026 | -25,25% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 6,202 |
+0,53% | 21 Apr 2026 | -26,08% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 9,343 |
+0,59% | 21 Apr 2026 | -21,43% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 9,343 |
+0,59% | 21 Apr 2026 | -21,43% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 7,385 |
+0,59% | 21 Apr 2026 | -21,44% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 7,385 |
+0,59% | 21 Apr 2026 | -21,44% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5,719 |
+0,51% | 21 Apr 2026 | -27,79% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 8,036 |
+0,59% | 21 Apr 2026 | -21,43% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 7,385 |
+0,59% | 21 Apr 2026 | -21,44% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5,963 |
+0,52% | 21 Apr 2026 | -26,78% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8,574 |
+0,59% | 21 Apr 2026 | -21,43% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 7,385 |
+0,59% | 21 Apr 2026 | -21,44% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 7,013 |
+0,57% | 21 Apr 2026 | -23,83% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 53,657 |
+1,76% | 21 Apr 2026 | -11,56% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 74,34 |
+0,82% | 21 Apr 2026 | +34,53% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 74,549 |
+0,82% | 21 Apr 2026 | +34,32% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 74,949 |
+0,82% | 21 Apr 2026 | +34,48% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 96,97 |
+0,83% | 21 Apr 2026 | +36,39% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 96,97 |
+0,83% | 21 Apr 2026 | +36,39% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 79,389 |
+0,82% | 21 Apr 2026 | +34,89% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 78,697 |
+0,82% | 21 Apr 2026 | +34,82% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 76,329 |
+0,83% | 21 Apr 2026 | +34,97% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 76,329 |
+0,83% | 21 Apr 2026 | +34,97% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 74,116 |
+0,82% | 21 Apr 2026 | +34,40% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 74,048 |
+0,82% | 21 Apr 2026 | +34,36% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 72,479 |
+0,82% | 21 Apr 2026 | +34,27% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 72,38 |
+0,82% | 21 Apr 2026 | +34,20% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 93,044 |
-0,63% | 21 Apr 2026 | +11,35% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 91,529 |
-0,63% | 21 Apr 2026 | +11,21% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 113,284 |
-0,62% | 21 Apr 2026 | +12,93% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 113,284 |
-0,62% | 21 Apr 2026 | +12,93% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 104,75 |
-0,62% | 21 Apr 2026 | +12,93% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 104,75 |
-0,62% | 21 Apr 2026 | +12,93% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 95,574 |
-0,63% | 21 Apr 2026 | +11,58% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 113,284 |
-0,62% | 21 Apr 2026 | +12,93% |