Displaying 701 - 750 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 588,35 |
+0,33% | 22 Jul 2026 | +2,62% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 051,05 |
+0,34% | 22 Jul 2026 | +5,52% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 634,46 |
+0,34% | 22 Jul 2026 | +4,81% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 617,38 |
+0,18% | 22 Jul 2026 | -2,44% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 996,81 |
+0,22% | 22 Jul 2026 | +0,52% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 556,60 |
+0,21% | 22 Jul 2026 | -0,23% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 890,96 |
-0,02% | 22 Jul 2026 | +6,62% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 186,09 |
-0,03% | 22 Jul 2026 | +5,97% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 852,35 |
-0,03% | 22 Jul 2026 | +5,39% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 979,06 |
-0,03% | 22 Jul 2026 | +5,71% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 778,55 |
-0,02% | 22 Jul 2026 | +8,89% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 240,45 |
-0,02% | 22 Jul 2026 | +8,36% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 033,91 |
-0,17% | 22 Jul 2026 | +11,08% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 494,94 |
-0,18% | 22 Jul 2026 | +9,86% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 961,45 |
-0,18% | 22 Jul 2026 | +9,25% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 025,47 |
-0,18% | 22 Jul 2026 | +9,52% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 527,58 |
-0,16% | 22 Jul 2026 | +12,75% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 778,64 |
-0,16% | 22 Jul 2026 | +12,33% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 235,94 |
-0,47% | 22 Jul 2026 | +13,53% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 566,98 |
-0,47% | 22 Jul 2026 | +14,52% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 023,75 |
-0,43% | 22 Jul 2026 | +11,26% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 924,31 |
-0,47% | 22 Jul 2026 | +14,28% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 512,05 |
-0,43% | 22 Jul 2026 | +11,03% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 168,16 |
-0,43% | 22 Jul 2026 | +10,29% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 791,61 |
+0,06% | 22 Jul 2026 | -1,04% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 241,63 |
+0,12% | 22 Jul 2026 | -1,28% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 748,42 |
+0,11% | 22 Jul 2026 | -2,10% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 478,51 |
+0,15% | 22 Jul 2026 | +1,17% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 002,62 |
+0,13% | 22 Jul 2026 | +0,67% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 611,78 |
+0,03% | 22 Jul 2026 | +5,97% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 057,77 |
+0,03% | 22 Jul 2026 | +6,94% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 311,02 |
+0,03% | 22 Jul 2026 | +6,67% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 865,75 |
+0,19% | 22 Jul 2026 | +6,21% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 724,56 |
+0,18% | 22 Jul 2026 | +7,12% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 524,28 |
+0,19% | 22 Jul 2026 | +8,98% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 344,23 |
+0,19% | 22 Jul 2026 | +8,29% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 388,57 |
-0,12% | 22 Jul 2026 | +6,09% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 965,97 |
-0,13% | 22 Jul 2026 | +5,36% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 768,93 |
-0,13% | 22 Jul 2026 | +4,78% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 225,88 |
-0,12% | 22 Jul 2026 | +8,26% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 999,35 |
-0,12% | 22 Jul 2026 | +7,73% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 209,73 |
+0,98% | 22 Jul 2026 | -8,06% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 744,23 |
+0,97% | 22 Jul 2026 | -8,62% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 840,83 |
+0,98% | 22 Jul 2026 | -6,31% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 691,10 |
+0,98% | 22 Jul 2026 | -6,69% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 106,48 |
+0,57% | 22 Jul 2026 | +9,01% |