Displaying 701 - 750 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 062,14 |
-3,17% | 15:39 CET | -4,74% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 289,37 |
-3,36% | 15:41 CET | +1,68% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 888,60 |
-3,44% | 15:42 CET | +1,21% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 707,18 |
-3,37% | 15:41 CET | +1,12% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 041,79 |
-3,36% | 15:41 CET | +2,08% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 839,28 |
-3,36% | 15:41 CET | +1,98% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 315,54 |
-2,69% | 15:41 CET | -3,65% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 829,49 |
-2,70% | 15:41 CET | -4,16% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 925,07 |
-2,69% | 15:41 CET | -3,53% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 781,98 |
-2,69% | 15:41 CET | -3,54% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 968,36 |
-3,24% | 15:42 CET | +1,86% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 927,45 |
-3,24% | 15:42 CET | +2,05% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 490,87 |
-2,98% | 15:39 CET | +2,29% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 171,26 |
-1,59% | 14:20 CET | +8,68% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 296,57 |
-1,58% | 14:20 CET | +9,52% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 715,51 |
-1,58% | 14:20 CET | +9,60% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16 100,26 |
-1,58% | 14:20 CET | +9,60% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 646,51 |
-1,58% | 14:20 CET | +9,60% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 290,69 |
-2,94% | 14:20 CET | -8,49% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 973,54 |
-4,46% | 02 Mar 2026 | -1,32% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 386,14 |
-2,94% | 14:20 CET | -8,49% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 862,49 |
-3,94% | 14:20 CET | +16,59% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 517,42 |
-1,21% | 02 Mar 2026 | +22,88% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 232,13 |
-3,83% | 15:39 CET | +16,74% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 312,60 |
-3,42% | 15:39 CET | -11,94% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 857,00 |
-3,56% | 15:41 CET | -11,90% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 485,83 |
-3,56% | 15:41 CET | -11,91% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 119,90 |
-2,17% | 15:39 CET | +9,99% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 148,72 |
-2,17% | 15:39 CET | +10,13% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 22 045,71 |
+0,39% | 02 Mar 2026 | +13,36% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 457,68 |
-2,24% | 15:41 CET | +10,84% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 517,48 |
-2,24% | 15:41 CET | +10,84% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 8 965,77 |
-3,35% | 15:41 CET | -5,64% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 059,08 |
-3,12% | 15:39 CET | -6,12% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 803,02 |
-3,12% | 15:39 CET | -6,23% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 236,18 |
-3,35% | 15:41 CET | -5,53% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 329,45 |
-3,35% | 15:41 CET | -5,56% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 070,34 |
-3,67% | 15:39 CET | +1,97% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 998,72 |
-3,67% | 15:39 CET | +2,12% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 310,70 |
-3,91% | 15:41 CET | +1,83% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 860,17 |
-3,56% | 15:41 CET | -14,97% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 674,17 |
-3,57% | 15:41 CET | -15,45% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 513,37 |
-2,23% | 09:59 CET | -14,50% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 784,41 |
-3,43% | 15:39 CET | -15,66% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 792,85 |
-3,41% | 15:39 CET | -14,81% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 010,12 |
-3,41% | 15:39 CET | -14,82% |