Displaying 701 - 750 of 2049
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 334,71 |
+0,98% | 18:15 CET | +3,69% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 933,40 |
+0,97% | 18:15 CET | +3,61% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 748,99 |
+0,97% | 18:15 CET | +3,60% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 089,86 |
+0,98% | 17:39 CET | +3,69% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 886,96 |
+0,98% | 17:39 CET | +3,69% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 463,33 |
+0,21% | 17:39 CET | +2,50% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 955,04 |
+0,20% | 17:39 CET | +2,42% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 107,79 |
+0,21% | 17:39 CET | +2,50% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 956,11 |
+0,21% | 17:39 CET | +2,50% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 974,01 |
-0,06% | 17:39 CET | +2,15% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 931,51 |
-0,06% | 17:39 CET | +2,15% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 486,14 |
-0,06% | 17:39 CET | +2,15% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 457,92 |
+3,83% | 18:15 CET | +13,02% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 666,18 |
+3,83% | 17:39 CET | +13,10% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 932,69 |
+1,91% | 12:39 CET | +11,03% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16 618,12 |
+3,84% | 18:15 CET | +13,13% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 13 053,28 |
+3,84% | 18:15 CET | +13,13% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 504,04 |
-0,66% | 18:15 CET | +0,03% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 241,77 |
-0,06% | 12:39 CET | +0,64% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 701,48 |
-0,66% | 17:39 CET | +0,03% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 661,79 |
-0,84% | 17:39 CET | +4,02% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 020,78 |
-0,61% | 12:39 CET | +4,26% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 880,80 |
-0,81% | 18:15 CET | +4,05% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 792,19 |
-2,21% | 18:15 CET | -2,14% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 505,85 |
-2,21% | 17:39 CET | -2,14% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 094,39 |
-2,21% | 18:15 CET | -2,14% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 368,29 |
+4,00% | 18:15 CET | +12,99% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 178,66 |
+4,00% | 18:15 CET | +13,00% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 993,69 |
+4,01% | 18:15 CET | +13,09% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 874,17 |
+4,01% | 18:15 CET | +13,09% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 853,75 |
+4,01% | 18:15 CET | +13,09% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 811,67 |
-0,37% | 17:39 CET | +3,26% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 559,47 |
-0,38% | 17:39 CET | +3,17% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 883,32 |
-0,38% | 17:39 CET | +3,15% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 374,94 |
-0,37% | 17:39 CET | +3,26% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 387,62 |
-0,37% | 17:39 CET | +3,26% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 028,18 |
-1,52% | 17:39 CET | -0,10% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 890,52 |
-1,51% | 18:15 CET | -0,10% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 229,31 |
-1,51% | 18:15 CET | -0,10% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 149,94 |
-1,86% | 17:39 CET | -1,02% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 638,17 |
-1,87% | 17:39 CET | -1,09% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 219,64 |
-1,87% | 17:39 CET | -1,12% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 919,58 |
-1,87% | 18:15 CET | -1,12% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 12 539,65 |
-1,86% | 18:15 CET | -1,02% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 11 631,54 |
-1,86% | 18:15 CET | -1,02% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 644,90 |
-0,27% | 18:15 CET | +3,29% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 6 956,41 |
-0,28% | 17:39 CET | +3,28% |