Displaying 701 - 750 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 948,26 |
-0,43% | 19:58 CEST | +0,54% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 757,66 |
-0,68% | 18:15 CEST | +0,06% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 606,12 |
-0,67% | 18:15 CEST | -0,24% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 333,25 |
-0,67% | 18:15 CEST | +0,73% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 176,87 |
-0,67% | 18:15 CEST | +0,56% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 365,59 |
-0,57% | 18:15 CEST | +5,07% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 948,50 |
-0,52% | 18:15 CEST | +4,42% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 757,63 |
-0,53% | 18:15 CEST | +4,11% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 155,98 |
-0,49% | 18:15 CEST | +5,91% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 942,88 |
-0,51% | 18:15 CEST | +5,70% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 175,98 |
-2,19% | 18:15 CEST | -9,46% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 714,96 |
-2,04% | 18:15 CEST | -10,16% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 757,66 |
-2,00% | 18:15 CEST | -9,05% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 621,03 |
-2,02% | 18:15 CEST | -9,12% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 006,71 |
-0,88% | 18:15 CEST | +3,84% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 040,37 |
-0,83% | 18:15 CEST | +4,98% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 574,15 |
-0,84% | 18:15 CEST | +4,73% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 640,50 |
-4,40% | 18:15 CEST | +0,64% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 909,69 |
-0,89% | 12:40 CEST | +5,77% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 152,96 |
-0,89% | 12:40 CEST | +5,91% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 553,17 |
-0,92% | 12:40 CEST | +5,88% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 764,61 |
-4,55% | 18:15 CEST | +1,96% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 304,72 |
-0,72% | 18:15 CEST | -7,93% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 936,85 |
-0,72% | 18:15 CEST | -6,60% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 444,17 |
-0,72% | 18:15 CEST | -6,92% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 925,51 |
-0,23% | 12:40 CEST | +20,53% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 525,77 |
-0,23% | 12:40 CEST | +21,69% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 333,60 |
-1,21% | 18:15 CEST | +20,40% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 220,10 |
-0,70% | 18:15 CEST | -13,82% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 750,25 |
-0,60% | 18:15 CEST | -13,51% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 383,77 |
-0,63% | 18:15 CEST | -13,55% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 495,19 |
-4,57% | 18:15 CEST | +2,46% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 071,23 |
-4,54% | 18:15 CEST | +2,70% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 237,84 |
-4,53% | 18:15 CEST | +4,07% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 200,79 |
-4,55% | 18:15 CEST | +4,03% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 473,86 |
-4,72% | 18:15 CEST | +3,84% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 495,87 |
-0,89% | 18:15 CEST | -0,06% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 330,77 |
-0,85% | 18:15 CEST | -1,08% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 845,70 |
-0,84% | 18:15 CEST | -1,24% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 029,77 |
-0,82% | 18:15 CEST | +0,60% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 048,88 |
-0,84% | 18:15 CEST | +0,44% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 157,73 |
-0,48% | 18:15 CEST | +6,28% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 313,00 |
-0,48% | 18:15 CEST | +8,54% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 575,78 |
-0,48% | 18:15 CEST | +8,09% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 752,16 |
+0,68% | 12:26 CEST | +20,89% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 986,52 |
-0,67% | 18:15 CEST | +20,68% |