Displaying 701 - 750 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,67 |
-0,31% | 09:03 CET | +8,93% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,189 |
-0,31% | 09:03 CET | +3,52% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 932,43 |
-0,91% | 09:03 CET | +69,48% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 4 262,32 |
-0,91% | 09:03 CET | +76,16% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 510,12 |
-0,94% | 09:03 CET | +70,23% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 770,98 |
-0,91% | 09:03 CET | +74,96% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 625,61 |
-0,95% | 09:03 CET | +67,96% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 23,896 |
+0,98% | 09:03 CET | +4,51% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 26,199 |
+1,01% | 09:03 CET | +7,76% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 23,04 |
+1,01% | 09:03 CET | +2,81% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 27,637 |
-0,90% | 09:03 CET | +69,50% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 27,621 |
-0,90% | 09:03 CET | +69,25% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 30,437 |
-0,87% | 09:03 CET | +75,72% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 27,41 |
-0,87% | 09:03 CET | +69,83% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 528,09 |
+0,03% | 09:03 CET | +0,23% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 968,57 |
+0,03% | 09:03 CET | +3,37% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 558,23 |
+0,03% | 09:03 CET | +2,62% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 409,34 |
+0,65% | 09:03 CET | -10,19% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 694,04 |
+0,65% | 09:03 CET | -7,10% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 283,86 |
+0,65% | 09:03 CET | -7,88% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 802,33 |
+0,05% | 09:03 CET | +3,35% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 099,90 |
+0,03% | 09:03 CET | +1,80% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 774,64 |
+0,03% | 09:03 CET | +0,96% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 937,78 |
+0,03% | 09:03 CET | +1,25% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 639,95 |
+0,08% | 09:03 CET | +5,73% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 116,38 |
+0,08% | 09:03 CET | +5,19% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 105,23 |
+0,08% | 09:03 CET | +12,65% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 513,20 |
+0,04% | 09:03 CET | +10,43% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 969,11 |
+0,03% | 09:03 CET | +9,53% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 029,12 |
+0,03% | 09:03 CET | +9,91% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 651,34 |
+0,08% | 09:03 CET | +14,61% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 886,06 |
+0,08% | 09:03 CET | +14,11% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 393,32 |
-0,06% | 09:03 CET | +16,94% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 814,12 |
-0,05% | 09:04 CET | +18,26% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 108,94 |
-0,04% | 09:03 CET | +12,83% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 7 146,28 |
-0,06% | 09:03 CET | +17,95% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 587,01 |
-0,04% | 09:03 CET | +12,54% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 216,67 |
-0,04% | 09:03 CET | +11,58% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 910,43 |
+0,06% | 09:03 CET | +3,17% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 319,99 |
+0,03% | 09:03 CET | +2,18% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 802,43 |
+0,02% | 09:03 CET | +0,93% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 678,99 |
+0,06% | 09:03 CET | +5,70% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 180,82 |
+0,06% | 09:03 CET | +5,15% |
| Euronext ESG Transatlantic Selection | FRESG0003888 | ENST | EUR 19 210,02 |
+0,18% | 09:03 CET | +20,37% |