Displaying 751 - 800 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 541,88 |
-4,25% | 15:41 CET | +0,99% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 6 813,60 |
-4,25% | 15:41 CET | +1,16% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 298,13 |
-4,25% | 15:41 CET | +1,13% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 453,42 |
-0,76% | 15:41 CET | +20,21% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 137,15 |
-0,76% | 15:41 CET | +21,24% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 820,88 |
-0,76% | 15:41 CET | +21,12% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 301,90 |
-2,91% | 15:41 CET | +2,30% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 218,96 |
-2,91% | 15:41 CET | +2,53% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 845,12 |
-2,92% | 15:41 CET | +1,88% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 732,33 |
-2,93% | 15:41 CET | +1,83% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 324,14 |
-2,93% | 15:41 CET | +1,66% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 787,68 |
-2,91% | 15:41 CET | +2,49% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 609,97 |
-2,92% | 15:41 CET | +1,84% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 506,50 |
-2,92% | 15:41 CET | +1,80% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 132,04 |
-2,93% | 15:41 CET | +1,62% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 26 834,67 |
-4,30% | 15:41 CET | +23,69% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 33 631,47 |
-3,84% | 15:38 CET | +24,51% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 32 258,05 |
-4,30% | 15:41 CET | +23,85% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 847,92 |
-3,08% | 15:38 CET | +4,16% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 731,74 |
-3,09% | 15:38 CET | +3,80% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 548,21 |
-3,26% | 15:41 CET | +4,13% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 376,17 |
-3,26% | 15:41 CET | +4,10% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 190,01 |
-2,67% | 15:41 CET | +5,51% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 824,71 |
-2,41% | 15:38 CET | +5,76% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 432,12 |
-2,67% | 15:41 CET | +5,25% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 021,38 |
-2,41% | 15:38 CET | +5,95% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 644,41 |
-2,41% | 15:38 CET | +5,91% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 302,28 |
-2,41% | 15:38 CET | +5,69% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 597,14 |
-4,03% | 15:38 CET | +11,89% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 559,07 |
-4,03% | 15:38 CET | +12,61% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 090,00 |
-4,03% | 15:38 CET | +12,45% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 951,64 |
-2,45% | 15:41 CET | +8,78% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 208,36 |
-2,37% | 15:39 CET | +7,95% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 921,00 |
-2,37% | 15:39 CET | +7,90% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 660,45 |
-2,45% | 15:41 CET | +8,78% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 738,67 |
-1,82% | 09:56 CET | +9,48% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 444,88 |
-2,97% | 15:41 CET | +15,04% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 098,48 |
-2,84% | 15:38 CET | +15,98% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 765,30 |
-2,84% | 15:38 CET | +15,87% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 10 724,02 |
-3,46% | 15:41 CET | +14,95% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 690,10 |
-3,47% | 15:41 CET | +14,05% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 087,91 |
-3,47% | 15:41 CET | +14,14% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 15 429,52 |
-3,46% | 15:41 CET | +15,04% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 059,90 |
-3,20% | 15:38 CET | +15,33% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 465,46 |
-4,29% | 15:41 CET | +8,51% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 9 697,44 |
-3,66% | 15:38 CET | +10,33% |