Displaying 751 - 800 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 160,38 |
-0,92% | 05 Jun 2026 | -13,70% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 756,36 |
-0,92% | 05 Jun 2026 | -10,88% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 271,27 |
-0,92% | 05 Jun 2026 | -11,60% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 007,47 |
-3,37% | 05 Jun 2026 | +25,66% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 695,34 |
-3,37% | 05 Jun 2026 | +27,54% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 525,00 |
-3,37% | 05 Jun 2026 | +27,32% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 385,16 |
+0,91% | 05 Jun 2026 | -10,45% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 032,45 |
+0,91% | 05 Jun 2026 | -9,26% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 634,39 |
+0,91% | 05 Jun 2026 | -9,53% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 214,69 |
+0,63% | 05 Jun 2026 | -0,92% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 037,71 |
+0,63% | 05 Jun 2026 | -0,51% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 722,88 |
+0,64% | 05 Jun 2026 | +1,42% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 681,83 |
+0,64% | 05 Jun 2026 | +1,22% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 961,41 |
+0,64% | 05 Jun 2026 | +0,40% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 141,44 |
-2,82% | 05 Jun 2026 | +17,26% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 259,96 |
-2,84% | 05 Jun 2026 | +16,16% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 994,94 |
-2,84% | 05 Jun 2026 | +16,19% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 431,70 |
-2,82% | 05 Jun 2026 | +19,14% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 236,30 |
-2,82% | 05 Jun 2026 | +18,67% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 191,67 |
-0,24% | 05 Jun 2026 | +7,95% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 468,80 |
-0,24% | 05 Jun 2026 | +11,72% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 695,59 |
-0,24% | 05 Jun 2026 | +10,92% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 171,39 |
-3,53% | 05 Jun 2026 | +34,40% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 113,31 |
-3,53% | 05 Jun 2026 | +36,19% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 308,40 |
-3,51% | 05 Jun 2026 | +39,29% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 605,64 |
-3,51% | 05 Jun 2026 | +39,00% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 986,58 |
-3,51% | 05 Jun 2026 | +37,85% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 989,54 |
-0,20% | 05 Jun 2026 | -13,57% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 776,36 |
-0,21% | 05 Jun 2026 | -13,93% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 514,17 |
-0,21% | 05 Jun 2026 | -14,48% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 791,35 |
-0,22% | 05 Jun 2026 | -14,91% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 110,13 |
-0,20% | 05 Jun 2026 | -12,30% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 267,55 |
-0,20% | 05 Jun 2026 | -12,63% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 802,44 |
-0,34% | 05 Jun 2026 | +6,79% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 333,62 |
-0,34% | 05 Jun 2026 | +8,88% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 754,81 |
-0,34% | 05 Jun 2026 | +8,46% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 642,16 |
+0,29% | 05 Jun 2026 | +35,82% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 586,30 |
+0,29% | 05 Jun 2026 | +38,59% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 218,73 |
+0,29% | 05 Jun 2026 | +38,20% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 363,40 |
-0,31% | 05 Jun 2026 | +4,21% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 408,01 |
-0,31% | 05 Jun 2026 | +6,24% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 919,83 |
-0,32% | 05 Jun 2026 | +4,55% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 802,27 |
-0,32% | 05 Jun 2026 | +4,44% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 377,49 |
-0,32% | 05 Jun 2026 | +3,99% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 940,62 |
-0,31% | 05 Jun 2026 | +5,77% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 667,44 |
-0,32% | 05 Jun 2026 | +4,08% |