Displaying 751 - 800 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Transatlantic Selection Decrement 5% | FRESG0003920 | ENST5 | EUR 11 197,72 |
+0,13% | 09:04 CET | +17,08% |
| Euronext ESG Transatlantic Selection Decrement 50 Points | FRESG0003912 | ENT50 | EUR 883,32 |
+0,13% | 09:04 CET | +17,08% |
| Euronext ESG Transatlantic Selection GR | FRESG0003896 | ENSTG | EUR 28 712,45 |
+0,17% | 09:04 CET | +22,49% |
| Euronext ESG Transatlantic Selection NR | FRESG0003904 | ENSTN | EUR 25 966,85 |
+0,17% | 09:04 CET | +21,97% |
| Euronext ESG Transatlantic Selection Sector | FRESG0003839 | ETST | EUR 19 069,02 |
-0,13% | 09:04 CET | +28,99% |
| Euronext ESG Transatlantic Selection Sector Decrement 5% | FRESG0003870 | TSSD5 | EUR 11 317,74 |
-0,17% | 09:04 CET | +25,44% |
| Euronext ESG Transatlantic Selection Sector Decrement 50 Points | FRESG0003862 | TSS50 | EUR 875,20 |
-0,18% | 09:04 CET | +27,10% |
| Euronext ESG Transatlantic Selection Sector GR | FRESG0003847 | ETSTG | EUR 28 814,13 |
-0,13% | 09:04 CET | +31,15% |
| Euronext ESG Transatlantic Selection Sector NR | FRESG0003854 | ETSTN | EUR 26 245,60 |
-0,13% | 09:04 CET | +30,67% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 847,78 |
-0,06% | 09:04 CET | +11,39% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 441,26 |
-0,06% | 09:04 CET | +12,75% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 648,90 |
-0,06% | 09:04 CET | +12,38% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 47,26 |
+0,98% | 09:04 CET | -5,58% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 47,26 |
+0,98% | 09:04 CET | -11,33% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 816,64 |
+0,16% | 09:04 CET | +3,41% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 671,33 |
+0,15% | 09:04 CET | +3,81% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 465,18 |
+0,17% | 09:04 CET | +6,43% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 287,83 |
+0,17% | 09:04 CET | +5,69% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 337,38 |
-0,02% | 09:04 CET | +3,81% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 905,29 |
-0,04% | 09:04 CET | +2,11% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 709,82 |
-0,05% | 09:04 CET | +1,28% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 159,99 |
0,00% | 09:04 CET | +6,05% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 937,54 |
-0,01% | 09:04 CET | +5,51% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 152,58 |
+0,34% | 09:04 CET | -10,43% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 684,79 |
+0,31% | 09:04 CET | -11,74% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 771,74 |
+0,34% | 09:04 CET | -8,59% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 625,16 |
+0,34% | 09:04 CET | -8,98% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 072,10 |
-0,28% | 23 Oct 2026 | +7,23% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 248,59 |
-0,27% | 23 Oct 2026 | +10,39% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 746,44 |
-0,28% | 23 Oct 2026 | +9,78% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 183,87 |
-0,57% | 09:04 CET | -6,29% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 052,51 |
-0,54% | 09:04 CET | -2,54% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 920,23 |
-0,54% | 09:04 CET | -2,17% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 342,18 |
-0,54% | 09:04 CET | -2,37% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 153,30 |
-0,54% | 09:04 CET | -3,34% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 1 980,03 |
+1,44% | 09:04 CET | -20,90% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 472,18 |
+1,44% | 09:04 CET | -17,62% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 017,00 |
+1,44% | 09:04 CET | -18,47% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 836,54 |
+0,33% | 09:04 CET | +14,96% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 408,00 |
+0,33% | 09:04 CET | +17,63% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 250,20 |
+0,33% | 09:04 CET | +17,39% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 160,94 |
+0,68% | 09:04 CET | -15,03% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 086,67 |
+0,68% | 09:04 CET | -8,45% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 677,09 |
+0,68% | 09:04 CET | -8,84% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 065,06 |
-0,74% | 09:04 CET | -2,73% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 020,80 |
-0,74% | 09:04 CET | -2,14% |