Displaying 751 - 800 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 081,38 |
-0,66% | 18:15 CEST | +22,71% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 471,37 |
-0,66% | 18:15 CEST | +22,59% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 183,77 |
-0,66% | 18:15 CEST | +22,01% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 199,31 |
-0,35% | 18:15 CEST | -11,31% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 907,69 |
-0,32% | 18:15 CEST | -11,97% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 625,36 |
-0,33% | 18:15 CEST | -12,38% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 812,23 |
-0,33% | 18:15 CEST | -12,67% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 283,33 |
-0,30% | 18:15 CEST | -10,94% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 455,67 |
-0,31% | 18:15 CEST | -11,03% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 720,98 |
-1,31% | 18:15 CEST | +4,98% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 147,61 |
-1,26% | 18:15 CEST | +6,12% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 597,06 |
-1,27% | 18:15 CEST | +5,93% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 603,16 |
+1,02% | 18:15 CEST | +32,60% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 472,78 |
+1,01% | 18:15 CEST | +34,21% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 119,88 |
+1,01% | 18:15 CEST | +33,96% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 288,57 |
-1,04% | 18:15 CEST | +1,89% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 241,75 |
-1,01% | 18:15 CEST | +2,98% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 843,18 |
-1,02% | 18:15 CEST | +1,81% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 729,55 |
-1,02% | 18:15 CEST | +1,73% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 318,65 |
-1,02% | 18:15 CEST | +1,42% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 797,88 |
-1,01% | 18:15 CEST | +2,71% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 602,38 |
-1,02% | 18:15 CEST | +1,54% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 498,37 |
-1,02% | 18:15 CEST | +1,47% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 122,27 |
-1,03% | 18:15 CEST | +1,16% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 32 343,07 |
+0,05% | 18:15 CEST | +49,08% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 40 361,09 |
+0,05% | 18:15 CEST | +49,42% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 38 897,99 |
+0,05% | 18:15 CEST | +49,35% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 885,49 |
-0,75% | 18:15 CEST | +6,28% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 773,91 |
-0,75% | 18:15 CEST | +6,33% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 625,19 |
-0,75% | 18:15 CEST | +7,27% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 443,32 |
-0,75% | 18:15 CEST | +7,04% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 299,53 |
-1,09% | 18:15 CEST | +7,38% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 898,85 |
-1,09% | 18:15 CEST | +7,10% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 478,58 |
-1,09% | 18:15 CEST | +6,36% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 107,82 |
-1,10% | 18:15 CEST | +7,47% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 712,66 |
-1,10% | 18:15 CEST | +7,19% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 332,91 |
-1,11% | 18:15 CEST | +6,44% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 634,86 |
-0,02% | 18:15 CEST | +14,54% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 646,47 |
-0,02% | 18:15 CEST | +15,38% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 165,23 |
-0,02% | 18:15 CEST | +15,19% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 113,59 |
-4,44% | 18:15 CEST | +3,07% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 731,35 |
-4,29% | 18:15 CEST | +1,68% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 867,12 |
-4,26% | 18:15 CEST | +1,59% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 668,38 |
-4,25% | 18:15 CEST | +3,29% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 673,14 |
-4,26% | 18:15 CEST | +3,26% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 544,96 |
+0,31% | 18:15 CEST | +23,01% |