Displaying 751 - 800 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 302,68 |
+0,57% | 22 Jul 2026 | +11,80% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 795,92 |
+0,57% | 22 Jul 2026 | +11,23% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 601,49 |
+2,03% | 22 Jul 2026 | +0,04% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 603,50 |
+2,04% | 22 Jul 2026 | +2,80% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 718,94 |
+2,04% | 22 Jul 2026 | +3,07% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 110,65 |
+2,04% | 22 Jul 2026 | +2,87% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 770,83 |
+2,04% | 22 Jul 2026 | +2,01% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 067,12 |
+0,10% | 22 Jul 2026 | -17,42% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 624,89 |
+0,10% | 22 Jul 2026 | -14,00% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 149,69 |
+0,10% | 22 Jul 2026 | -14,88% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 870,07 |
+2,09% | 22 Jul 2026 | +17,06% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 443,39 |
+2,09% | 22 Jul 2026 | +18,85% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 284,41 |
+2,09% | 22 Jul 2026 | +18,63% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 567,10 |
-0,45% | 22 Jul 2026 | -6,74% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 652,83 |
-0,45% | 22 Jul 2026 | +0,07% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 213,83 |
-0,45% | 22 Jul 2026 | -0,22% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 511,65 |
+1,88% | 22 Jul 2026 | +2,66% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 075,97 |
+1,88% | 22 Jul 2026 | +3,15% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 574,32 |
+1,89% | 22 Jul 2026 | +5,80% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 482,19 |
+1,89% | 22 Jul 2026 | +5,55% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 588,38 |
+1,89% | 22 Jul 2026 | +4,60% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 365,16 |
+0,57% | 22 Jul 2026 | +19,61% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 355,14 |
+0,54% | 22 Jul 2026 | +17,93% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 010,79 |
+0,54% | 22 Jul 2026 | +18,04% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 776,43 |
+0,57% | 22 Jul 2026 | +21,80% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 546,03 |
+0,57% | 22 Jul 2026 | +21,26% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 359,19 |
+1,10% | 22 Jul 2026 | +16,20% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 913,07 |
+1,10% | 22 Jul 2026 | +20,79% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 072,23 |
+1,10% | 22 Jul 2026 | +19,82% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 915,39 |
+0,32% | 22 Jul 2026 | +26,15% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 045,52 |
+0,32% | 22 Jul 2026 | +27,90% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 739,24 |
+0,34% | 22 Jul 2026 | +31,60% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 075,28 |
+0,34% | 22 Jul 2026 | +31,33% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 600,82 |
+0,34% | 22 Jul 2026 | +30,24% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 099,39 |
-0,04% | 22 Jul 2026 | -12,39% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 835,63 |
-0,05% | 22 Jul 2026 | -13,05% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 551,69 |
-0,06% | 22 Jul 2026 | -13,77% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 796,67 |
-0,06% | 22 Jul 2026 | -14,34% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 279,08 |
-0,04% | 22 Jul 2026 | -10,97% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 419,74 |
-0,04% | 22 Jul 2026 | -11,33% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 5 052,22 |
+0,68% | 22 Jul 2026 | +12,34% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 733,63 |
+0,68% | 22 Jul 2026 | +14,82% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 119,97 |
+0,68% | 22 Jul 2026 | +14,32% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 652,13 |
+1,92% | 22 Jul 2026 | +36,65% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 632,66 |
+1,92% | 22 Jul 2026 | +40,38% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 255,04 |
+1,92% | 22 Jul 2026 | +39,76% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |