Displaying 701 - 750 of 2126
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 061,97 |
-3,18% | 17:29 CET | -4,75% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 289,88 |
-3,33% | 17:30 CET | +1,70% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 890,44 |
-3,35% | 17:30 CET | +1,31% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 707,55 |
-3,35% | 17:30 CET | +1,14% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 042,63 |
-3,33% | 17:27 CET | +2,11% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 839,90 |
-3,33% | 17:30 CET | +2,00% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 314,57 |
-2,73% | 15:31 CET | -3,69% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 830,03 |
-2,67% | 15:32 CET | -4,13% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 925,95 |
-2,66% | 15:32 CET | -3,50% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 782,81 |
-2,66% | 15:32 CET | -3,51% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 963,84 |
-3,46% | 16:19 CET | +1,63% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 944,58 |
-2,81% | 13:32 CET | +2,49% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 497,84 |
-2,79% | 13:31 CET | +2,50% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 174,22 |
-1,55% | 13:33 CET | +8,72% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 170,85 |
-2,67% | 16:16 CET | +8,30% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 471,74 |
-3,01% | 16:20 CET | +8,00% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 930,97 |
-2,61% | 11:13 CET | +8,45% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 513,53 |
-2,61% | 11:13 CET | +8,45% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 300,02 |
-2,54% | 11:12 CET | -8,12% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 874,60 |
-2,49% | 11:13 CET | -8,07% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 382,36 |
-3,04% | 16:16 CET | -8,59% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 860,13 |
-4,05% | 13:33 CET | +16,44% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 349,90 |
-4,75% | 16:16 CET | +15,62% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 199,25 |
-4,80% | 16:21 CET | +15,55% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 315,82 |
-3,35% | 16:21 CET | -11,87% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 889,24 |
-3,03% | 11:12 CET | -11,42% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 492,90 |
-3,44% | 16:16 CET | -11,80% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 041,94 |
-3,01% | 16:21 CET | +9,05% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 143,82 |
-2,59% | 11:12 CET | +9,66% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 744,13 |
-1,38% | 13:33 CET | +11,81% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 387,04 |
-2,57% | 11:12 CET | +10,46% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 460,45 |
-2,57% | 11:12 CET | +10,46% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 8 940,27 |
-3,63% | 15:31 CET | -5,91% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 031,87 |
-3,64% | 15:31 CET | -6,63% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 799,59 |
-3,53% | 15:32 CET | -6,63% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 207,57 |
-3,58% | 15:31 CET | -5,75% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 297,22 |
-3,63% | 15:31 CET | -5,83% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 069,35 |
-3,72% | 15:32 CET | +1,92% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 991,45 |
-3,81% | 15:31 CET | +1,97% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 315,31 |
-3,81% | 15:31 CET | +1,94% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 852,92 |
-3,65% | 15:32 CET | -15,05% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 668,94 |
-3,66% | 15:32 CET | -15,53% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 447,40 |
-3,66% | 15:32 CET | -15,75% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 781,86 |
-3,75% | 15:31 CET | -15,93% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 766,89 |
-3,65% | 15:32 CET | -15,01% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 9 986,04 |
-3,65% | 15:32 CET | -15,02% |