Displaying 701 - 750 of 2491
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 120,69 |
-0,75% | 05 Jun 2026 | +2,80% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 799,24 |
-0,75% | 05 Jun 2026 | +2,36% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 950,74 |
-0,75% | 05 Jun 2026 | +2,65% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 609,90 |
-0,74% | 05 Jun 2026 | +5,05% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 092,48 |
-0,74% | 05 Jun 2026 | +4,58% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 837,87 |
-1,80% | 05 Jun 2026 | +6,75% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 371,17 |
-1,80% | 05 Jun 2026 | +5,97% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 860,25 |
-1,80% | 05 Jun 2026 | +5,52% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 989,76 |
-1,80% | 05 Jun 2026 | +5,70% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 219,99 |
-1,79% | 05 Jun 2026 | +8,15% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 505,05 |
-1,79% | 05 Jun 2026 | +7,79% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 067,61 |
-2,29% | 05 Jun 2026 | +9,88% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 314,19 |
-2,29% | 05 Jun 2026 | +10,69% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 898,53 |
-2,89% | 05 Jun 2026 | +8,94% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 695,30 |
-2,29% | 05 Jun 2026 | +10,50% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 399,34 |
-2,89% | 05 Jun 2026 | +8,76% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 086,83 |
-2,89% | 05 Jun 2026 | +8,14% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 788,37 |
-0,06% | 05 Jun 2026 | -1,15% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 242,48 |
-0,07% | 05 Jun 2026 | -1,24% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 752,47 |
-0,08% | 05 Jun 2026 | -1,87% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 456,45 |
-0,06% | 05 Jun 2026 | +0,67% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 986,12 |
-0,06% | 05 Jun 2026 | +0,25% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 539,93 |
-0,72% | 05 Jun 2026 | +4,32% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 940,15 |
-0,70% | 05 Jun 2026 | +5,15% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 207,89 |
-0,71% | 05 Jun 2026 | +4,93% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 800,93 |
-0,75% | 05 Jun 2026 | +2,52% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 668,40 |
-0,76% | 05 Jun 2026 | +3,63% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 432,96 |
-0,75% | 05 Jun 2026 | +5,04% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 260,06 |
-0,75% | 05 Jun 2026 | +4,40% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 422,83 |
-1,25% | 05 Jun 2026 | +7,61% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 2 000,48 |
-1,26% | 05 Jun 2026 | +7,21% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 802,29 |
-1,26% | 05 Jun 2026 | +6,75% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 263,74 |
-1,25% | 05 Jun 2026 | +9,53% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 036,30 |
-1,25% | 05 Jun 2026 | +9,06% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 139,82 |
+1,17% | 05 Jun 2026 | -10,97% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 696,81 |
+1,16% | 05 Jun 2026 | -11,11% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 750,06 |
+1,17% | 05 Jun 2026 | -9,30% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 605,33 |
+1,17% | 05 Jun 2026 | -9,67% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 029,46 |
-0,27% | 05 Jun 2026 | +5,02% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 128,66 |
-0,27% | 05 Jun 2026 | +7,28% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 643,71 |
-0,27% | 05 Jun 2026 | +6,77% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 385,25 |
+0,60% | 05 Jun 2026 | -3,23% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 192,88 |
+0,62% | 05 Jun 2026 | -1,18% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 100,87 |
+0,62% | 05 Jun 2026 | -0,98% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 521,90 |
+0,62% | 05 Jun 2026 | -1,14% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 324,19 |
+0,62% | 05 Jun 2026 | -1,86% |