Displaying 701 - 750 of 2126
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 062,42 |
-3,15% | 15:38 CET | -4,73% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 288,51 |
-3,39% | 15:40 CET | +1,64% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 889,32 |
-3,40% | 15:40 CET | +1,25% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 710,91 |
-3,16% | 15:38 CET | +1,34% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 040,64 |
-3,39% | 15:40 CET | +2,04% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 845,49 |
-3,14% | 15:38 CET | +2,20% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 318,17 |
-2,58% | 15:38 CET | -3,55% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 831,56 |
-2,59% | 15:38 CET | -4,05% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 928,39 |
-2,58% | 15:38 CET | -3,42% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 785,13 |
-2,58% | 15:38 CET | -3,43% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 973,58 |
-2,98% | 15:37 CET | +2,13% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 937,97 |
-2,98% | 15:38 CET | +2,32% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 490,91 |
-2,98% | 15:37 CET | +2,29% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 131,49 |
-2,14% | 15:37 CET | +8,08% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 214,03 |
-2,29% | 15:38 CET | +8,72% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 622,83 |
-2,12% | 15:37 CET | +9,00% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16 011,00 |
-2,12% | 15:37 CET | +9,00% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 538,77 |
-2,41% | 15:40 CET | +8,67% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 296,77 |
-2,68% | 15:38 CET | -8,25% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 867,15 |
-2,68% | 15:38 CET | -8,25% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 395,12 |
-2,68% | 15:38 CET | -8,25% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 857,36 |
-4,20% | 15:40 CET | +16,27% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 369,24 |
-4,20% | 15:40 CET | +16,29% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 219,54 |
-4,20% | 15:40 CET | +16,28% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 314,11 |
-3,38% | 15:38 CET | -11,91% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 856,71 |
-3,57% | 15:40 CET | -11,91% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 485,56 |
-3,57% | 15:40 CET | -11,92% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 101,74 |
-2,37% | 15:40 CET | +9,78% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 146,43 |
-2,36% | 15:40 CET | +9,91% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 529,54 |
-2,35% | 15:40 CET | +10,71% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 433,65 |
-2,35% | 15:40 CET | +10,71% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 498,08 |
-2,35% | 15:40 CET | +10,71% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 8 982,74 |
-3,17% | 15:37 CET | -5,46% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 045,69 |
-3,37% | 15:40 CET | -6,37% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 802,49 |
-3,18% | 15:37 CET | -6,29% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 234,89 |
-3,36% | 15:40 CET | -5,54% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 350,90 |
-3,17% | 15:37 CET | -5,38% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 071,97 |
-3,59% | 15:37 CET | +2,05% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 989,86 |
-3,84% | 15:40 CET | +1,93% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 321,57 |
-3,67% | 15:38 CET | +2,08% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 873,30 |
-3,40% | 15:38 CET | -14,83% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 683,65 |
-3,41% | 15:38 CET | -15,31% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 458,94 |
-3,41% | 15:38 CET | -15,53% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 782,73 |
-3,64% | 15:40 CET | -15,84% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 769,72 |
-3,62% | 15:40 CET | -14,99% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 011,95 |
-3,40% | 15:38 CET | -14,80% |