Displaying 701 - 750 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2,071.10 |
-2.75% | 13:27 CET | -4.33% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1,435.19 |
+1.67% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1,300.86 |
+1.64% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1,817.56 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1,716.69 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2,303.02 |
-2.78% | 13:27 CET | +2.29% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1,901.51 |
-2.78% | 13:26 CET | +1.91% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,717.54 |
-2.78% | 13:26 CET | +1.73% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3,060.26 |
-2.77% | 13:26 CET | +2.70% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2,856.52 |
-2.77% | 13:26 CET | +2.60% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2,328.68 |
-2.14% | 10:40 CET | -3.11% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1,839.87 |
-2.15% | 10:40 CET | -3.61% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2,941.67 |
-2.14% | 10:40 CET | -2.98% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2,794.84 |
-2.24% | 13:26 CET | -3.10% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1,978.01 |
-2.76% | 13:26 CET | +2.36% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3,946.71 |
-2.76% | 13:26 CET | +2.55% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3,498.76 |
-2.76% | 13:26 CET | +2.52% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7,169.62 |
-1.61% | 13:26 CET | +8.65% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11,293.99 |
-1.60% | 13:26 CET | +9.50% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16,711.69 |
-1.60% | 13:26 CET | +9.58% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16,096.59 |
-1.60% | 13:26 CET | +9.58% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12,643.62 |
-1.60% | 13:26 CET | +9.58% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2,294.76 |
-2.76% | 13:26 CET | -8.33% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3,863.75 |
-2.76% | 13:26 CET | -8.33% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3,392.14 |
-2.76% | 13:26 CET | -8.33% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1,862.10 |
-3.96% | 13:26 CET | +16.56% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3,377.85 |
-3.96% | 13:26 CET | +16.58% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3,227.28 |
-3.97% | 13:27 CET | +16.56% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4,333.54 |
-2.95% | 13:26 CET | -11.51% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5,893.86 |
-2.96% | 13:26 CET | -11.35% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5,520.76 |
-2.95% | 13:26 CET | -11.35% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9,184.22 |
-1.48% | 13:27 CET | +10.77% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1,157.08 |
-1.46% | 13:26 CET | +10.93% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21,729.54 |
-1.44% | 13:26 CET | +11.74% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20,623.46 |
-1.44% | 13:26 CET | +11.74% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16,651.34 |
-1.44% | 13:26 CET | +11.74% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9,021.89 |
-2.75% | 10:41 CET | -5.05% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5,064.35 |
-3.02% | 13:26 CET | -6.02% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 805.99 |
-2.76% | 10:41 CET | -5.88% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12,280.12 |
-3.00% | 13:26 CET | -5.19% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11,370.13 |
-3.00% | 13:26 CET | -5.22% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2,081.32 |
-3.16% | 10:41 CET | +2.51% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5,014.61 |
-3.36% | 13:26 CET | +2.44% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4,347.74 |
-3.09% | 10:40 CET | +2.70% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7,939.87 |
-2.58% | 10:40 CET | -14.11% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5,731.71 |
-2.59% | 10:40 CET | -14.60% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4,474.17 |
-3.08% | 13:26 CET | -15.24% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 791.19 |
-2.60% | 10:40 CET | -14.93% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10,831.71 |
-3.07% | 13:26 CET | -14.50% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10,096.61 |
-2.58% | 10:40 CET | -14.08% |