Displaying 851 - 900 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 184,13 |
-0,41% | 22 Jul 2026 | +0,37% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 487,23 |
+0,17% | 22 Jul 2026 | -1,39% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 843,18 |
+0,17% | 22 Jul 2026 | -1,50% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 199,93 |
+0,19% | 22 Jul 2026 | +1,75% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 694,73 |
+0,19% | 22 Jul 2026 | +1,40% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 690,81 |
+0,29% | 22 Jul 2026 | +26,65% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 993,76 |
+0,29% | 22 Jul 2026 | +26,60% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 598,74 |
+0,98% | 22 Jul 2026 | +15,42% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 309,08 |
+0,99% | 22 Jul 2026 | +16,46% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 316,33 |
+1,00% | 22 Jul 2026 | +19,10% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 278,95 |
+1,00% | 22 Jul 2026 | +18,72% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 169,23 |
+1,00% | 22 Jul 2026 | +17,51% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 559,46 |
+0,30% | 22 Jul 2026 | +30,58% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 738,42 |
+0,30% | 22 Jul 2026 | +30,21% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 885,13 |
+0,85% | 22 Jul 2026 | +31,70% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 6 174,68 |
+0,83% | 22 Jul 2026 | +29,05% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 852,25 |
+0,83% | 22 Jul 2026 | +28,29% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 841,45 |
+0,85% | 22 Jul 2026 | +32,98% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 14 134,41 |
+0,85% | 22 Jul 2026 | +32,68% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 342,67 |
-0,28% | 22 Jul 2026 | +10,50% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 305,62 |
-0,28% | 22 Jul 2026 | +12,85% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 443,93 |
-0,28% | 22 Jul 2026 | +12,27% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 752,74 |
+1,33% | 22 Jul 2026 | +26,00% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 683,48 |
+1,31% | 22 Jul 2026 | +24,11% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 130,71 |
+1,31% | 22 Jul 2026 | +24,43% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 516,97 |
+1,33% | 22 Jul 2026 | +27,85% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 143,61 |
+1,33% | 22 Jul 2026 | +27,61% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 991,13 |
+0,46% | 22 Jul 2026 | +5,06% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 685,67 |
+0,45% | 22 Jul 2026 | +5,40% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 372,17 |
+0,45% | 22 Jul 2026 | +4,82% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 238,00 |
+0,45% | 22 Jul 2026 | +4,53% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 158,00 |
+0,46% | 22 Jul 2026 | +8,28% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 463,46 |
+0,46% | 22 Jul 2026 | +7,47% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 256,36 |
+0,60% | 22 Jul 2026 | +9,44% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 329,63 |
+0,60% | 22 Jul 2026 | +8,67% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 377,35 |
+0,62% | 22 Jul 2026 | +12,49% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 719,67 |
+0,62% | 22 Jul 2026 | +11,74% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 887,26 |
+0,75% | 22 Jul 2026 | +24,44% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 090,14 |
+0,75% | 22 Jul 2026 | +24,75% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 230,33 |
+0,77% | 22 Jul 2026 | +28,46% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 686,65 |
+0,77% | 22 Jul 2026 | +28,00% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 5 071,99 |
+0,77% | 22 Jul 2026 | +26,58% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 075,15 |
+0,56% | 22 Jul 2026 | +9,27% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 175,74 |
+0,57% | 22 Jul 2026 | +11,89% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 534,26 |
+0,57% | 22 Jul 2026 | +11,27% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 725,43 |
+0,73% | 22 Jul 2026 | +6,51% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 106,21 |
+0,71% | 22 Jul 2026 | +5,61% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 351,47 |
+0,73% | 22 Jul 2026 | +9,24% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 838,83 |
+0,73% | 22 Jul 2026 | +8,59% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 209,62 |
+0,66% | 22 Jul 2026 | +9,21% |