Displaying 851 - 900 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 063,46 |
-3,15% | 14:21 CET | -0,15% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 609,20 |
-3,15% | 14:21 CET | -0,20% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 028,20 |
-3,12% | 14:21 CET | +0,24% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 363,58 |
-3,16% | 14:21 CET | -0,43% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 888,34 |
-3,17% | 11:08 CET | -0,48% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 563,36 |
-3,12% | 14:21 CET | +0,50% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 097,00 |
-3,15% | 14:21 CET | +0,43% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 803,10 |
-3,59% | 16:33 CET | -0,18% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 641,92 |
-3,00% | 14:21 CET | +0,13% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 345,44 |
-3,02% | 14:21 CET | +0,61% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 206,82 |
-3,02% | 14:21 CET | +0,57% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 626,11 |
-3,51% | 17:22 CET | -1,08% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 967,63 |
-3,47% | 17:26 CET | -1,58% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 672,85 |
-3,52% | 17:22 CET | -1,80% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 822,64 |
-3,51% | 17:22 CET | -1,90% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 210,39 |
-3,46% | 17:26 CET | -0,88% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 758,25 |
-3,46% | 17:26 CET | -0,91% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 409,08 |
-4,46% | 17:26 CET | -5,65% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 073,24 |
-4,47% | 17:26 CET | -6,45% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 12:00 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 823,29 |
-4,74% | 14:21 CET | -5,92% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 409,49 |
-4,51% | 17:22 CET | -5,70% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 881,16 |
-3,82% | 17:26 CET | +6,13% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 568,53 |
-3,82% | 17:26 CET | +6,11% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 828,93 |
-3,82% | 17:26 CET | +6,04% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 743,11 |
-3,46% | 17:26 CET | -11,69% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 287,79 |
-3,65% | 17:22 CET | -11,88% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 203,17 |
-3,46% | 17:26 CET | -11,75% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 655,79 |
-3,03% | 17:26 CET | +5,43% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 439,60 |
-3,03% | 17:26 CET | +5,42% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 780,92 |
-2,12% | 14:21 CET | +6,21% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 450,60 |
-3,56% | 17:26 CET | +0,60% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 680,64 |
-3,56% | 17:22 CET | -0,07% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 350,95 |
-3,14% | 14:21 CET | +1,25% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 773,82 |
-3,55% | 17:22 CET | +0,78% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 952,73 |
-1,79% | 17:26 CET | +23,41% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 385,02 |
-2,43% | 14:21 CET | +22,50% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 827,51 |
-1,79% | 17:26 CET | +22,75% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 244,42 |
-3,42% | 17:22 CET | -1,67% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 124,96 |
-3,37% | 17:26 CET | -2,29% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5 812,08 |
-3,36% | 17:26 CET | -1,42% |