Displaying 851 - 900 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 830,20 |
-0,11% | 18:15 CET | +1,32% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 660,36 |
-0,12% | 18:15 CET | +1,25% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 362,04 |
-0,11% | 18:15 CET | +1,32% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 223,36 |
-0,11% | 18:15 CET | +1,32% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 698,27 |
-0,31% | 18:15 CET | +1,64% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 030,26 |
-0,32% | 18:15 CET | +1,55% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 729,52 |
-0,33% | 18:15 CET | +1,53% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 851,19 |
-0,33% | 18:15 CET | +1,51% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 317,49 |
-0,31% | 18:15 CET | +1,64% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 854,95 |
-0,31% | 18:15 CET | +1,64% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 499,76 |
+0,71% | 15:14 CET | +0,42% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 150,79 |
+0,69% | 15:14 CET | +0,31% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 17:00 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 025,59 |
+1,11% | 18:15 CET | +0,82% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 575,91 |
+1,11% | 18:15 CET | +0,82% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 701,43 |
-0,91% | 10:41 CET | -0,49% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 387,70 |
-1,77% | 15:14 CET | -1,36% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 723,59 |
-0,48% | 18:15 CET | -0,07% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 353,91 |
+0,60% | 18:15 CET | -0,32% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 850,07 |
+0,60% | 18:15 CET | -0,32% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 572,00 |
-0,68% | 15:14 CET | -1,59% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 496,95 |
+1,08% | 18:15 CET | -0,88% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 269,09 |
-0,02% | 15:15 CET | -1,95% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 644,11 |
-0,02% | 15:15 CET | -1,95% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 482,12 |
-0,28% | 18:15 CET | +1,89% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 711,79 |
-0,28% | 18:15 CET | +1,78% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 378,59 |
-0,28% | 18:15 CET | +1,89% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 815,43 |
-0,28% | 18:15 CET | +1,89% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 173,48 |
-1,50% | 18:15 CET | -0,92% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 737,81 |
-1,50% | 18:15 CET | -0,92% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 490,43 |
-0,48% | 15:14 CET | +0,11% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 335,75 |
+0,02% | 18:15 CET | +1,10% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 196,43 |
+0,01% | 18:15 CET | +0,99% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5 960,66 |
+0,02% | 18:15 CET | +1,10% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 147,17 |
+0,02% | 18:15 CET | +1,10% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 242,81 |
-0,40% | 18:15 CET | +0,69% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 937,67 |
-0,41% | 18:15 CET | +0,61% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 806,34 |
-0,41% | 18:15 CET | +0,60% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 683,91 |
-0,41% | 18:15 CET | +0,59% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 569,78 |
-0,41% | 18:15 CET | +0,58% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 538,09 |
-0,40% | 18:15 CET | +0,69% |