Displaying 901 - 950 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 480,12 |
+0,65% | 22 Jul 2026 | +7,38% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 967,27 |
+0,65% | 22 Jul 2026 | +7,67% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 962,81 |
+0,66% | 22 Jul 2026 | +11,03% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 428,15 |
+0,66% | 22 Jul 2026 | +10,44% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 970,44 |
+0,53% | 22 Jul 2026 | +8,51% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 802,53 |
+0,52% | 22 Jul 2026 | +9,36% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 604,81 |
+0,53% | 22 Jul 2026 | +11,15% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 437,77 |
+0,53% | 22 Jul 2026 | +10,51% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 839,68 |
+0,17% | 22 Jul 2026 | +6,96% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 124,60 |
+0,16% | 22 Jul 2026 | +6,27% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 800,24 |
+0,16% | 22 Jul 2026 | +5,68% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 886,01 |
+0,16% | 22 Jul 2026 | +5,66% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 638,11 |
+0,17% | 22 Jul 2026 | +9,19% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 121,27 |
+0,17% | 22 Jul 2026 | +8,66% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 736,66 |
+1,05% | 22 Jul 2026 | +15,08% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 327,23 |
+1,04% | 22 Jul 2026 | +14,51% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 22 Jul 2026 | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 596,28 |
+1,05% | 22 Jul 2026 | +18,59% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 039,26 |
+1,05% | 22 Jul 2026 | +17,72% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 229,98 |
+1,00% | 22 Jul 2026 | +17,80% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 860,41 |
+1,00% | 22 Jul 2026 | +17,00% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 998,72 |
+1,00% | 22 Jul 2026 | +14,73% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 822,77 |
-0,02% | 22 Jul 2026 | -10,19% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 342,85 |
-0,02% | 22 Jul 2026 | -10,73% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 181,26 |
-0,02% | 22 Jul 2026 | -12,34% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 753,57 |
+0,62% | 22 Jul 2026 | +8,63% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 517,33 |
+0,59% | 22 Jul 2026 | +8,14% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 791,72 |
+0,47% | 22 Jul 2026 | +6,35% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 784,58 |
+0,78% | 22 Jul 2026 | +14,31% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 904,81 |
+0,77% | 22 Jul 2026 | +13,26% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 5 033,04 |
+0,78% | 22 Jul 2026 | +17,12% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 360,55 |
+0,78% | 22 Jul 2026 | +16,45% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 369,43 |
+0,54% | 22 Jul 2026 | +35,68% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 753,51 |
+0,54% | 22 Jul 2026 | +35,10% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 988,16 |
+0,54% | 22 Jul 2026 | +32,82% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 462,65 |
+0,05% | 22 Jul 2026 | +4,90% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 260,55 |
+0,03% | 22 Jul 2026 | +3,91% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 338,95 |
+0,05% | 22 Jul 2026 | +7,47% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 440,87 |
+0,05% | 22 Jul 2026 | +6,82% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 258,31 |
-0,06% | 22 Jul 2026 | +1,38% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 956,85 |
-0,07% | 22 Jul 2026 | +1,61% |