Displaying 901 - 950 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 521,85 |
+0,78% | 09:54 CET | +15,46% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 107,53 |
+0,56% | 09:54 CET | +23,08% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 700,17 |
+0,56% | 09:54 CET | +19,13% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 785,01 |
+0,56% | 09:54 CET | +18,17% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 13 887,20 |
+0,60% | 09:54 CET | +24,43% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 221,16 |
+0,59% | 09:54 CET | +24,11% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 276,59 |
+0,66% | 09:54 CET | +9,13% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 220,27 |
+0,67% | 09:54 CET | +11,69% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 363,66 |
+0,67% | 09:54 CET | +11,06% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 316,40 |
-1,54% | 23 Oct 2026 | +11,35% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 352,00 |
-1,55% | 23 Oct 2026 | +8,78% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 993,02 |
-1,55% | 23 Oct 2026 | +9,27% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 789,12 |
-1,54% | 23 Oct 2026 | +13,57% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 453,88 |
-1,54% | 23 Oct 2026 | +13,28% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 002,74 |
+0,38% | 09:54 CET | +5,67% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 683,57 |
+0,36% | 09:54 CET | +5,27% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 366,86 |
+0,35% | 09:54 CET | +4,41% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 231,59 |
+0,34% | 09:54 CET | +3,98% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 193,41 |
+0,39% | 09:54 CET | +9,20% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 491,13 |
+0,39% | 09:54 CET | +8,33% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 200,68 |
-0,20% | 23 Oct 2026 | +6,74% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 283,63 |
-0,21% | 23 Oct 2026 | +4,91% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 282,69 |
-0,19% | 23 Oct 2026 | +10,06% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 637,04 |
-0,20% | 23 Oct 2026 | +9,26% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 548,78 |
+0,60% | 09:54 CET | +9,85% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 963,15 |
+0,60% | 09:54 CET | +10,22% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 468,85 |
+0,64% | 09:54 CET | +14,93% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 982,12 |
+0,64% | 09:54 CET | +14,51% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 536,27 |
+0,63% | 09:54 CET | +13,21% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 015,51 |
-0,10% | 23 Oct 2026 | +6,13% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 067,55 |
-0,10% | 23 Oct 2026 | +9,00% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 440,78 |
-0,10% | 23 Oct 2026 | +8,33% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 683,63 |
-0,12% | 23 Oct 2026 | +3,93% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 068,81 |
-0,13% | 23 Oct 2026 | +2,04% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 282,08 |
-0,12% | 23 Oct 2026 | +6,98% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 778,03 |
-0,12% | 23 Oct 2026 | +6,26% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 176,90 |
+0,30% | 09:54 CET | +7,59% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 442,80 |
+0,27% | 09:54 CET | +5,35% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 943,05 |
+0,27% | 09:54 CET | +5,65% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 917,15 |
+0,31% | 09:54 CET | +10,48% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 386,58 |
+0,31% | 09:54 CET | +9,82% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 884,54 |
-0,12% | 23 Oct 2026 | +4,33% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 716,53 |
-0,13% | 23 Oct 2026 | +4,68% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 498,30 |
-0,12% | 23 Oct 2026 | +7,17% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 336,75 |
-0,12% | 23 Oct 2026 | +6,49% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 740,48 |
+0,21% | 09:54 CET | +3,23% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 032,29 |
+0,20% | 09:54 CET | +1,65% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 717,50 |
+0,19% | 09:54 CET | +0,82% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 843,80 |
+0,16% | 09:55 CET | +0,62% |