Displaying 901 - 950 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 192,88 |
+0,83% | 16:41 CET | +1,52% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 133,43 |
+0,85% | 16:41 CET | +1,61% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 737,33 |
+0,84% | 16:41 CET | +1,52% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 513,58 |
+0,83% | 16:42 CET | +1,50% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 119,81 |
+0,83% | 16:42 CET | +1,48% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 824,72 |
+0,84% | 16:42 CET | +1,60% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 968,35 |
+0,84% | 16:42 CET | +1,60% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 195,58 |
+1,50% | 16:42 CET | +3,33% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 118,04 |
+1,49% | 16:42 CET | +3,20% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 138,13 |
+0,98% | 16:42 CET | +1,94% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 657,95 |
+0,97% | 16:42 CET | +1,86% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 058,54 |
+0,96% | 16:42 CET | +1,82% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 568,31 |
+0,98% | 16:42 CET | +1,94% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 824,87 |
+0,98% | 16:42 CET | +1,94% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 722,38 |
+1,50% | 16:42 CET | +3,33% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 962,96 |
+1,49% | 16:42 CET | +3,32% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 423,17 |
-0,17% | 08 Jan 2026 | +1,87% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 669,50 |
-0,19% | 08 Jan 2026 | +1,79% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 319,94 |
-0,19% | 08 Jan 2026 | +1,77% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 179,01 |
-0,17% | 08 Jan 2026 | +1,87% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 679,68 |
-0,17% | 08 Jan 2026 | +1,87% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 783,45 |
-0,23% | 14:54 CET | -0,18% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 204,06 |
-0,23% | 14:54 CET | -0,18% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 902,79 |
-0,23% | 14:54 CET | -0,18% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 3 014,11 |
+2,26% | 16:42 CET | +4,02% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 240,65 |
+2,25% | 16:42 CET | +3,92% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 909,14 |
+2,27% | 16:42 CET | +3,91% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 765,91 |
+2,28% | 16:42 CET | +4,04% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 255,09 |
+2,26% | 16:42 CET | +4,03% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 485,68 |
+0,82% | 14:54 CET | +2,96% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 185,73 |
+0,82% | 14:54 CET | +2,96% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 434,20 |
+0,82% | 14:54 CET | +2,96% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 032,63 |
+0,12% | 14:54 CET | +5,36% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 433,09 |
+0,12% | 14:54 CET | +5,36% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 977,46 |
+0,12% | 14:54 CET | +5,36% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 114,60 |
+0,17% | 08 Jan 2026 | +1,89% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 217,77 |
+0,17% | 08 Jan 2026 | +1,79% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 845,01 |
+0,18% | 08 Jan 2026 | +1,89% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 316,98 |
+0,18% | 08 Jan 2026 | +1,89% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 720,21 |
+1,66% | 16:42 CET | +2,96% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 052,90 |
+1,65% | 16:42 CET | +2,86% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 748,82 |
+1,65% | 16:42 CET | +2,83% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 961,51 |
+1,65% | 16:42 CET | +2,82% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 379,33 |
+1,66% | 16:42 CET | +2,96% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 898,73 |
+1,67% | 16:41 CET | +2,97% |