Displaying 901 - 950 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 016,71 |
-3,36% | 17:26 CET | -1,46% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 202,42 |
-3,31% | 17:26 CET | -1,13% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 895,64 |
-3,32% | 17:26 CET | -1,57% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 765,86 |
-3,32% | 17:26 CET | -1,65% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 642,75 |
-3,45% | 17:22 CET | -1,87% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 530,27 |
-3,45% | 17:22 CET | -1,95% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 480,74 |
-3,31% | 17:26 CET | -0,94% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 114,17 |
-3,31% | 17:26 CET | -0,98% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 2 948,90 |
-3,32% | 17:22 CET | -4,37% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 566,82 |
-3,24% | 17:26 CET | -4,80% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 353,26 |
-3,33% | 17:22 CET | -4,97% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 1 981,73 |
-3,34% | 17:22 CET | -5,13% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 486,00 |
-3,32% | 17:22 CET | -4,31% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 678,63 |
-3,32% | 17:22 CET | -4,32% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 120,56 |
-3,50% | 17:22 CET | +0,90% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 056,88 |
-3,50% | 17:22 CET | +0,22% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 078,43 |
-3,22% | 17:22 CET | +0,00% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 597,99 |
-3,18% | 17:26 CET | -0,44% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 006,56 |
-3,24% | 17:22 CET | -0,75% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 468,71 |
-3,22% | 17:22 CET | +0,12% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 737,34 |
-3,22% | 17:22 CET | +0,09% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 599,20 |
-3,50% | 17:22 CET | +1,10% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 855,31 |
-3,48% | 17:22 CET | +1,08% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 572,32 |
-4,34% | 17:26 CET | +1,79% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 616,60 |
-4,45% | 17:22 CET | +0,89% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 910,04 |
-4,45% | 17:22 CET | +0,88% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 126,78 |
-4,34% | 17:26 CET | +1,89% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3 675,64 |
-4,34% | 17:26 CET | +1,87% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 365,38 |
-3,35% | 17:27 CET | -0,03% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 611,71 |
-3,36% | 17:27 CET | -0,60% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 266,35 |
-3,36% | 17:27 CET | -0,77% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 097,86 |
-3,35% | 17:27 CET | +0,10% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 605,57 |
-3,35% | 17:27 CET | +0,08% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 579,08 |
-4,12% | 17:26 CET | -5,57% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 030,98 |
-4,12% | 17:26 CET | -5,57% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 799,97 |
-4,12% | 17:26 CET | -5,58% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 877,86 |
-3,44% | 17:22 CET | -0,69% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 130,12 |
-3,45% | 17:22 CET | -1,21% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 811,91 |
-3,46% | 17:22 CET | -1,38% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 557,97 |
-3,44% | 17:22 CET | -0,50% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 068,50 |
-3,44% | 17:22 CET | -0,54% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 204,43 |
-2,31% | 17:26 CET | -5,35% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 928,06 |
-2,31% | 17:26 CET | -5,37% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 235,99 |
-2,31% | 17:26 CET | -5,42% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 783,02 |
-3,93% | 17:26 CET | +1,00% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 204,04 |
-3,93% | 17:26 CET | +0,91% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 800,48 |
-3,94% | 17:22 CET | +0,67% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |