Displaying 551 - 600 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 970,75 |
-0,12% | 05 Jun 2026 | +13,92% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 779,51 |
-0,03% | 05 Jun 2026 | +12,08% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 376,68 |
-0,03% | 05 Jun 2026 | +13,35% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 019,07 |
-0,03% | 05 Jun 2026 | +13,22% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 319,981 |
-0,21% | 05 Jun 2026 | -5,87% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 383,958 |
-0,20% | 05 Jun 2026 | -4,52% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 182,311 |
-0,20% | 05 Jun 2026 | -4,67% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 127,71 |
+0,19% | 05 Jun 2026 | +13,47% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 605,18 |
+0,19% | 05 Jun 2026 | +14,66% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 366,50 |
+0,19% | 05 Jun 2026 | +14,52% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 591,69 |
-0,27% | 05 Jun 2026 | +5,36% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 085,88 |
-0,34% | 05 Jun 2026 | +3,10% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 139,57 |
-0,34% | 05 Jun 2026 | +5,40% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 638,40 |
-0,34% | 05 Jun 2026 | +4,87% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 717,00 |
-0,31% | 05 Jun 2026 | +3,92% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 546,71 |
-0,31% | 05 Jun 2026 | +6,20% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 100,56 |
-0,31% | 05 Jun 2026 | +5,67% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 437,01 |
-0,27% | 05 Jun 2026 | +7,57% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 014,21 |
-0,27% | 05 Jun 2026 | +7,07% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 128,223 |
-1,47% | 05 Jun 2026 | -6,99% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 008,01 |
-1,47% | 05 Jun 2026 | -4,18% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 807,984 |
-1,47% | 05 Jun 2026 | -4,89% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 136,58 |
-0,47% | 05 Jun 2026 | +4,00% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 811,77 |
-0,47% | 05 Jun 2026 | +6,22% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 440,60 |
-0,47% | 05 Jun 2026 | +5,70% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 043,71 |
-0,40% | 05 Jun 2026 | +3,24% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 734,90 |
-0,40% | 05 Jun 2026 | +5,34% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 352,26 |
-0,40% | 05 Jun 2026 | +4,86% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 620,17 |
-0,31% | 05 Jun 2026 | +5,04% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 445,03 |
-0,31% | 05 Jun 2026 | +7,29% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 031,27 |
-0,31% | 05 Jun 2026 | +6,78% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 421,86 |
-0,53% | 05 Jun 2026 | +5,98% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 108,16 |
-0,78% | 05 Jun 2026 | +5,12% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 139,67 |
-0,78% | 05 Jun 2026 | +7,50% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 553,26 |
-0,78% | 05 Jun 2026 | +6,92% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 617,86 |
-0,57% | 05 Jun 2026 | +4,46% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 419,17 |
-0,57% | 05 Jun 2026 | +6,74% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 894,43 |
-0,57% | 05 Jun 2026 | +6,18% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 224,86 |
-0,53% | 05 Jun 2026 | +8,25% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 714,47 |
-0,53% | 05 Jun 2026 | +7,71% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 910,19 |
-0,48% | 05 Jun 2026 | +7,43% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 614,14 |
-0,48% | 05 Jun 2026 | +9,86% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 139,44 |
-0,48% | 05 Jun 2026 | +9,28% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 881,09 |
-0,30% | 05 Jun 2026 | +3,98% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 557,51 |
-0,30% | 05 Jun 2026 | +6,22% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 091,29 |
-0,30% | 05 Jun 2026 | +5,67% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 467,18 |
-0,51% | 05 Jun 2026 | +5,74% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 257,42 |
-0,51% | 05 Jun 2026 | +8,00% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 750,73 |
-0,51% | 05 Jun 2026 | +7,46% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 887,70 |
-1,69% | 05 Jun 2026 | +9,26% |