Displaying 551 - 600 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 275,04 |
+1,42% | 22 Jul 2026 | +13,20% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 126,79 |
+0,42% | 22 Jul 2026 | +15,84% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 590,51 |
+0,42% | 22 Jul 2026 | +17,11% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 352,97 |
+0,42% | 22 Jul 2026 | +16,95% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 786,59 |
+0,37% | 22 Jul 2026 | +14,74% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 405,58 |
+0,37% | 22 Jul 2026 | +16,14% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 042,81 |
+0,37% | 22 Jul 2026 | +15,99% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 827,43 |
+0,33% | 22 Jul 2026 | +14,01% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 456,87 |
+0,33% | 22 Jul 2026 | +15,43% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 091,95 |
+0,33% | 22 Jul 2026 | +15,27% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 352,395 |
-0,73% | 22 Jul 2026 | -3,56% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 455,068 |
-0,73% | 22 Jul 2026 | -1,67% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 245,142 |
-0,73% | 22 Jul 2026 | -1,92% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 176,52 |
+0,37% | 22 Jul 2026 | +15,24% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 681,53 |
+0,37% | 22 Jul 2026 | +16,57% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 438,31 |
+0,37% | 22 Jul 2026 | +16,40% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 691,89 |
+0,57% | 22 Jul 2026 | +9,43% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 238,77 |
+0,46% | 22 Jul 2026 | +8,20% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 418,32 |
+0,46% | 22 Jul 2026 | +11,11% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 888,63 |
+0,46% | 22 Jul 2026 | +10,53% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 827,88 |
+0,50% | 22 Jul 2026 | +8,16% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 750,19 |
+0,50% | 22 Jul 2026 | +10,95% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 282,91 |
+0,50% | 22 Jul 2026 | +10,37% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 626,86 |
+0,57% | 22 Jul 2026 | +12,17% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 184,60 |
+0,57% | 22 Jul 2026 | +11,62% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 177,119 |
+0,74% | 22 Jul 2026 | -2,95% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 107,771 |
+0,74% | 22 Jul 2026 | +0,58% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 895,497 |
+0,74% | 22 Jul 2026 | -0,28% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 206,58 |
+0,66% | 22 Jul 2026 | +6,32% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 938,01 |
+0,66% | 22 Jul 2026 | +9,00% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 553,69 |
+0,66% | 18:15 CEST | +8,39% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 108,49 |
+0,56% | 22 Jul 2026 | +5,44% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 854,86 |
+0,57% | 22 Jul 2026 | +8,01% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 458,93 |
+0,56% | 22 Jul 2026 | +7,42% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 715,81 |
+0,58% | 22 Jul 2026 | +8,87% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 625,63 |
+0,58% | 22 Jul 2026 | +11,65% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 193,49 |
+0,58% | 22 Jul 2026 | +11,08% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 504,70 |
+0,52% | 22 Jul 2026 | +9,61% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 234,93 |
+0,25% | 22 Jul 2026 | +9,41% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 360,09 |
+0,26% | 22 Jul 2026 | +12,11% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 746,37 |
+0,26% | 22 Jul 2026 | +11,45% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 712,79 |
+0,45% | 22 Jul 2026 | +8,25% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 588,22 |
+0,45% | 22 Jul 2026 | +10,82% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 041,63 |
+0,45% | 22 Jul 2026 | +10,20% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 379,37 |
+0,53% | 22 Jul 2026 | +12,21% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 848,27 |
+0,53% | 22 Jul 2026 | +11,59% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 980,11 |
+0,86% | 22 Jul 2026 | +10,01% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 748,41 |
+0,86% | 22 Jul 2026 | +13,05% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 255,34 |
+0,86% | 22 Jul 2026 | +12,34% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 926,97 |
+0,61% | 22 Jul 2026 | +5,64% |