Displaying 551 - 600 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 689,32 |
-0,98% | 18:15 CEST | +2,86% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 453,07 |
-0,92% | 18:15 CEST | +4,01% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 026,02 |
-0,94% | 18:15 CEST | +3,75% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 273,47 |
-0,84% | 18:15 CEST | +5,19% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 872,66 |
-0,86% | 18:15 CEST | +4,93% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 229,868 |
-0,81% | 18:02 CEST | +1,40% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 150,298 |
-0,78% | 18:15 CEST | +2,61% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 944,66 |
-0,79% | 18:02 CEST | +2,30% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 153,24 |
+0,21% | 10:40 CEST | +4,56% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 737,58 |
-0,39% | 18:15 CEST | +4,58% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 409,27 |
+0,11% | 15:49 CEST | +4,96% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 062,39 |
-0,54% | 18:15 CEST | +3,88% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 699,07 |
-0,52% | 18:15 CEST | +4,55% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 333,29 |
-0,53% | 18:15 CEST | +4,40% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 593,09 |
-0,84% | 18:15 CEST | +3,95% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 353,00 |
-0,79% | 18:15 CEST | +5,07% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 957,28 |
-0,80% | 18:15 CEST | +4,82% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 373,47 |
-0,76% | 18:15 CEST | +3,86% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 027,70 |
-0,63% | 18:15 CEST | +2,40% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 926,59 |
-0,62% | 18:15 CEST | +3,04% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 381,71 |
-0,63% | 18:15 CEST | +2,89% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 565,54 |
-0,87% | 18:15 CEST | +2,38% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 267,32 |
-0,79% | 18:15 CEST | +3,07% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 774,31 |
-0,81% | 18:15 CEST | +2,91% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 082,54 |
-0,69% | 18:15 CEST | +4,60% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 601,55 |
-0,71% | 18:15 CEST | +4,43% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 857,96 |
-0,39% | 18:15 CEST | +5,50% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 447,43 |
-0,39% | 18:15 CEST | +5,89% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 007,72 |
-0,39% | 18:15 CEST | +5,80% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 880,83 |
-0,55% | 18:15 CEST | +3,97% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 476,79 |
-0,55% | 18:15 CEST | +4,34% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 036,30 |
-0,55% | 18:15 CEST | +4,25% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 420,81 |
-0,73% | 18:15 CEST | +3,75% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 117,44 |
-0,67% | 18:15 CEST | +4,45% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 640,10 |
-0,68% | 18:15 CEST | +4,29% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 713,39 |
-0,30% | 19:58 CEST | +4,36% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 050,70 |
-0,28% | 19:58 CEST | +4,93% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 578,36 |
-0,53% | 19:58 CEST | +4,91% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 393,68 |
-0,28% | 19:58 CEST | +4,80% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 547,13 |
-0,54% | 19:58 CEST | +4,78% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 448,86 |
-0,54% | 19:58 CEST | +4,35% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 471,42 |
-0,21% | 19:58 CEST | +3,64% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 186,45 |
-0,21% | 19:58 CEST | +4,00% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 307,81 |
-0,21% | 19:58 CEST | +3,90% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 436,43 |
-0,23% | 19:58 CEST | +4,08% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 098,13 |
-0,26% | 19:36 CEST | +4,42% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 239,54 |
-0,26% | 19:36 CEST | +4,32% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 863,87 |
+0,11% | 18:00 CEST | +10,91% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 707,59 |
+0,11% | 18:00 CEST | +12,17% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 073,82 |
+0,11% | 18:00 CEST | +12,10% |