Displaying 551 - 600 of 2033
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 601,37 |
+0,26% | 15:02 CET | +1,57% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 266,99 |
+0,26% | 15:02 CET | +1,57% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 994,19 |
+0,36% | 15:02 CET | +1,56% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 565,18 |
+0,36% | 15:02 CET | +1,57% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 215,80 |
+0,36% | 15:02 CET | +1,57% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 543,77 |
+0,41% | 14:53 CET | +1,97% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 224,98 |
+0,41% | 14:53 CET | +1,98% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 849,81 |
+0,41% | 14:53 CET | +1,98% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 332,97 |
+0,13% | 14:53 CET | +2,09% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 010,52 |
-0,01% | 15:02 CET | +1,82% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 868,07 |
-0,01% | 15:02 CET | +1,82% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 336,08 |
-0,01% | 15:02 CET | +1,82% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 560,16 |
+0,15% | 15:02 CET | +2,16% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 229,60 |
+0,15% | 15:02 CET | +2,16% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 746,97 |
+0,15% | 15:02 CET | +2,16% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 984,61 |
+0,13% | 14:53 CET | +2,09% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 520,83 |
+0,13% | 14:53 CET | +2,09% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 756,61 |
+0,22% | 15:02 CET | +1,76% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 274,61 |
+0,22% | 15:02 CET | +1,77% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 855,06 |
+0,22% | 15:02 CET | +1,77% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 818,75 |
+0,24% | 15:02 CET | +1,73% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 365,22 |
+0,24% | 15:02 CET | +1,74% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 938,96 |
+0,24% | 15:02 CET | +1,74% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 380,85 |
+0,13% | 14:53 CET | +2,04% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 022,59 |
+0,13% | 14:53 CET | +2,04% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 561,57 |
+0,13% | 14:53 CET | +2,04% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 615,22 |
+0,18% | 14:53 CET | +1,60% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 859,67 |
+0,18% | 14:53 CET | +1,62% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 524,03 |
+0,21% | 14:53 CET | +1,30% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 229,84 |
+0,18% | 14:53 CET | +1,61% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 495,72 |
+0,21% | 14:53 CET | +1,30% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 406,40 |
+0,21% | 14:53 CET | +1,29% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 295,03 |
-0,04% | 14:53 CET | +1,20% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 913,45 |
-0,03% | 14:53 CET | +1,22% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 066,95 |
-0,03% | 14:53 CET | +1,21% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 244,75 |
-0,05% | 14:54 CET | +1,40% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 809,02 |
-0,03% | 14:53 CET | +1,43% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 983,72 |
-0,03% | 14:53 CET | +1,43% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 688,57 |
-0,52% | 12:00 CET | +0,48% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 321,11 |
-0,52% | 12:00 CET | +0,48% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 755,22 |
-0,52% | 12:00 CET | +0,48% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 760,33 |
-0,45% | 12:00 CET | +0,63% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 377,33 |
-0,45% | 12:00 CET | +0,63% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 808,70 |
-0,45% | 12:00 CET | +0,63% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 864,85 |
-0,08% | 15:02 CET | +3,02% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 8 901,86 |
-0,08% | 15:02 CET | +3,03% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 260,32 |
-0,08% | 15:02 CET | +3,03% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 504,03 |
-0,08% | 15:02 CET | +2,63% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 569,12 |
-0,08% | 15:02 CET | +2,65% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 7 919,01 |
-0,08% | 15:02 CET | +2,65% |