Displaying 551 - 600 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 776,77 |
-3,10% | 11:18 CET | +2,33% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 254,798 |
-3,63% | 13:45 CET | +3,45% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 174,091 |
-3,49% | 11:00 CET | +3,75% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 971,662 |
-3,49% | 11:00 CET | +3,72% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 066,50 |
-2,92% | 13:22 CET | +1,68% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 588,03 |
-3,41% | 11:13 CET | +1,28% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 253,97 |
-3,41% | 11:13 CET | +1,26% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 972,04 |
-3,32% | 11:13 CET | +0,81% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 535,79 |
-3,32% | 11:13 CET | +0,91% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 187,93 |
-3,32% | 11:13 CET | +0,90% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 542,58 |
-3,12% | 11:18 CET | +1,93% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 229,36 |
-3,15% | 11:18 CET | +2,08% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 854,05 |
-3,12% | 11:18 CET | +2,09% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 311,86 |
-2,95% | 13:45 CET | +1,17% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 2 946,73 |
-3,15% | 13:45 CET | -0,34% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 770,87 |
-3,15% | 13:45 CET | -0,22% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 248,45 |
-3,15% | 13:45 CET | -0,24% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 507,22 |
-3,12% | 13:44 CET | +0,05% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 151,30 |
-3,09% | 13:45 CET | +0,27% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 676,04 |
-3,09% | 13:45 CET | +0,23% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 942,85 |
-3,30% | 11:18 CET | +1,02% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 601,29 |
-1,96% | 02 Mar 2026 | +4,43% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 748,18 |
-3,74% | 11:13 CET | +1,45% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 264,97 |
-3,74% | 11:13 CET | +1,54% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 844,93 |
-3,76% | 11:14 CET | +1,50% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 791,64 |
-3,56% | 11:13 CET | +0,76% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 327,77 |
-3,56% | 11:13 CET | +0,87% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 904,26 |
-3,56% | 11:13 CET | +0,84% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 356,17 |
-3,02% | 13:45 CET | +0,98% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 975,27 |
-3,35% | 11:18 CET | +0,84% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 519,45 |
-3,32% | 11:18 CET | +0,83% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 662,46 |
-0,28% | 11:18 CET | +2,93% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 946,70 |
-0,28% | 11:18 CET | +3,13% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 533,75 |
-0,88% | 13:45 CET | +1,95% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 305,24 |
-0,28% | 11:18 CET | +3,08% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 503,63 |
-0,95% | 11:18 CET | +1,83% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 412,87 |
-0,88% | 13:45 CET | +1,75% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 338,58 |
+0,67% | 11:18 CET | +1,80% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 989,75 |
+0,67% | 11:18 CET | +1,99% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 130,97 |
+0,66% | 11:18 CET | +1,93% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 329,51 |
+0,67% | 11:18 CET | +2,59% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 935,20 |
+0,63% | 13:45 CET | +2,74% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 094,75 |
+0,63% | 13:45 CET | +2,68% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 874,41 |
-1,11% | 12:00 CET | +11,54% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 746,46 |
+0,16% | 02 Mar 2026 | +13,35% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 073,54 |
-1,08% | 12:00 CET | +12,09% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 932,50 |
-1,13% | 12:00 CET | +10,47% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 726,26 |
-1,11% | 12:00 CET | +11,03% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 097,99 |
-1,11% | 12:00 CET | +11,00% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 172,36 |
+0,66% | 11:14 CET | +7,63% |