Displaying 551 - 600 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 795,77 |
-0,42% | 23 Oct 2026 | +11,73% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 008,22 |
-2,27% | 23 Oct 2026 | +5,10% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 895,61 |
-2,29% | 23 Oct 2026 | +3,87% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 649,28 |
-2,29% | 23 Oct 2026 | -5,59% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 156,79 |
-2,29% | 23 Oct 2026 | +2,83% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 2 957,16 |
-2,29% | 23 Oct 2026 | +2,46% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 320,35 |
-2,27% | 23 Oct 2026 | +7,08% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 857,54 |
-2,27% | 23 Oct 2026 | +6,70% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 203,87 |
-0,41% | 23 Oct 2026 | +18,69% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 742,79 |
-0,41% | 23 Oct 2026 | +21,00% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 492,60 |
-0,41% | 23 Oct 2026 | +20,71% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 851,96 |
-0,24% | 23 Oct 2026 | +17,43% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 550,33 |
-0,25% | 23 Oct 2026 | +19,96% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 171,55 |
-0,25% | 23 Oct 2026 | +19,68% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 895,16 |
-0,26% | 23 Oct 2026 | +16,74% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 606,35 |
-0,26% | 23 Oct 2026 | +19,30% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 224,97 |
-0,26% | 23 Oct 2026 | +19,02% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 280,241 |
+1,31% | 23 Oct 2026 | -8,71% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 348,655 |
+1,31% | 23 Oct 2026 | -5,93% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 144,754 |
+1,31% | 23 Oct 2026 | -6,31% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 261,09 |
-0,36% | 23 Oct 2026 | +18,31% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 847,24 |
-0,36% | 23 Oct 2026 | +20,69% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 590,38 |
-0,36% | 23 Oct 2026 | +20,39% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 649,49 |
-0,27% | 23 Oct 2026 | +7,71% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 147,59 |
-0,45% | 23 Oct 2026 | +5,16% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 284,73 |
-0,45% | 23 Oct 2026 | +8,37% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 765,65 |
-0,45% | 23 Oct 2026 | +7,75% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 750,16 |
-0,55% | 23 Oct 2026 | +5,19% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 635,43 |
-0,55% | 23 Oct 2026 | +8,27% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 177,53 |
-0,55% | 23 Oct 2026 | +7,65% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 571,62 |
-0,27% | 23 Oct 2026 | +10,83% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 132,64 |
-0,27% | 23 Oct 2026 | +10,23% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 070,419 |
+0,24% | 23 Oct 2026 | -11,75% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 924,195 |
+0,24% | 23 Oct 2026 | -8,18% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 729,485 |
+0,24% | 23 Oct 2026 | -9,02% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 231,08 |
-0,15% | 23 Oct 2026 | +7,14% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 997,33 |
-0,15% | 23 Oct 2026 | +10,31% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 605,74 |
-0,15% | 23 Oct 2026 | +9,63% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 094,26 |
-0,30% | 23 Oct 2026 | +4,96% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 848,26 |
-0,30% | 23 Oct 2026 | +8,19% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 451,24 |
-0,30% | 23 Oct 2026 | +7,24% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 677,57 |
-0,27% | 23 Oct 2026 | +7,34% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 578,05 |
-0,27% | 23 Oct 2026 | +10,50% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 148,39 |
-0,27% | 23 Oct 2026 | +9,88% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 432,94 |
-0,10% | 23 Oct 2026 | +6,47% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 096,25 |
-0,33% | 23 Oct 2026 | +4,72% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 145,33 |
-0,33% | 23 Oct 2026 | +7,62% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 553,56 |
-0,33% | 23 Oct 2026 | +6,92% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 591,31 |
-0,47% | 23 Oct 2026 | +3,40% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 393,91 |
-0,47% | 23 Oct 2026 | +6,13% |