Displaying 651 - 700 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,694 |
-0,38% | 18:05 CEST | +9,20% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 574,03 |
+1,34% | 18:15 CEST | +38,05% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 385,08 |
+1,34% | 18:15 CEST | +39,90% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 223,81 |
+1,35% | 18:01 CEST | +37,95% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 008,82 |
+1,36% | 18:01 CEST | +39,60% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 330,80 |
+1,35% | 18:02 CEST | +37,50% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,214 |
-0,65% | 18:05 CEST | +23,39% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,346 |
-0,64% | 18:05 CEST | +24,81% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 27,97 |
-0,64% | 18:05 CEST | +24,81% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 22,556 |
+0,44% | 18:05 CEST | +38,34% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 22,563 |
+0,44% | 18:05 CEST | +38,25% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 24,322 |
+0,45% | 18:05 CEST | +40,42% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 22,405 |
+0,45% | 18:05 CEST | +38,82% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 488,05 |
-0,63% | 18:15 CEST | -1,36% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 818,81 |
-0,62% | 18:15 CEST | -0,53% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 442,17 |
-0,62% | 18:15 CEST | -0,73% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 604,37 |
-0,74% | 18:05 CEST | -2,92% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 863,39 |
-0,71% | 18:05 CEST | -2,84% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 462,78 |
-0,72% | 18:05 CEST | -2,86% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 741,95 |
-0,52% | 18:15 CEST | +1,12% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 066,57 |
-0,52% | 18:15 CEST | +0,18% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 755,50 |
-0,52% | 18:15 CEST | -0,13% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 924,50 |
-0,52% | 18:15 CEST | -0,19% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 453,01 |
-0,51% | 18:15 CEST | +1,47% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 968,42 |
-0,51% | 18:15 CEST | +1,41% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 611,26 |
-0,24% | 19:58 CEST | +1,75% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 209,19 |
-0,24% | 19:58 CEST | +0,88% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 726,17 |
-0,25% | 19:58 CEST | +0,57% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 941,57 |
-0,24% | 19:58 CEST | +0,56% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 825,16 |
-0,23% | 19:58 CEST | +2,23% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 162,05 |
-0,23% | 19:58 CEST | +2,11% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 733,31 |
0,00% | 19:58 CEST | +2,63% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 810,55 |
0,00% | 19:58 CEST | +3,07% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 579,60 |
-0,25% | 19:58 CEST | +3,05% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 238,84 |
0,00% | 19:58 CEST | +2,97% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 111,14 |
-0,25% | 19:58 CEST | +2,95% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 877,85 |
-0,25% | 19:58 CEST | +2,61% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 834,94 |
-0,75% | 18:15 CEST | +0,50% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 263,63 |
-0,76% | 18:15 CEST | -0,31% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 772,27 |
-0,76% | 18:15 CEST | -0,76% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 464,04 |
-0,75% | 18:15 CEST | +0,84% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 006,39 |
-0,75% | 18:15 CEST | +0,76% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 357,25 |
-0,43% | 19:58 CEST | +0,12% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 646,70 |
-0,43% | 19:58 CEST | +0,71% |