Displaying 651 - 700 of 2049
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 24,151 |
+1,79% | 18:05 CET | +5,62% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 25,702 |
+1,81% | 18:05 CET | +5,71% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 23,69 |
+1,80% | 18:05 CET | +5,71% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 15,832 |
-4,67% | 18:05 CET | -2,90% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 15,846 |
-4,67% | 18:05 CET | -2,90% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 16,838 |
-4,65% | 18:05 CET | -2,79% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 15,69 |
-4,65% | 18:05 CET | -2,79% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 531,31 |
-0,26% | 18:15 CET | +0,36% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 853,00 |
-0,26% | 18:15 CET | +0,36% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 480,04 |
-0,26% | 18:15 CET | +0,36% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 676,98 |
-0,54% | 18:05 CET | -0,21% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 967,71 |
-0,54% | 18:05 CET | -0,21% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 557,06 |
-0,54% | 18:05 CET | -0,21% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 752,10 |
-0,62% | 18:15 CET | +1,50% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 092,16 |
-0,63% | 18:15 CET | +1,42% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 782,31 |
-0,63% | 18:15 CET | +1,40% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 939,12 |
-0,63% | 18:15 CET | +1,39% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 454,02 |
-0,62% | 18:15 CET | +1,50% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 971,98 |
-0,62% | 18:15 CET | +1,50% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 613,28 |
-0,28% | 20:30 CET | +1,80% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 236,20 |
-0,30% | 20:30 CET | +1,73% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 756,97 |
-0,30% | 20:30 CET | +1,71% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 952,30 |
-0,30% | 20:29 CET | +1,70% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 796,78 |
-0,28% | 20:30 CET | +1,81% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 143,50 |
-0,28% | 20:30 CET | +1,80% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 694,18 |
-0,01% | 20:30 CET | +1,78% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 726,50 |
-0,01% | 20:30 CET | +1,80% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 481,37 |
-0,14% | 20:30 CET | +1,24% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 167,51 |
-0,01% | 20:30 CET | +1,79% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 025,77 |
-0,14% | 20:30 CET | +1,23% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 825,30 |
-0,14% | 20:30 CET | +1,22% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 906,66 |
-0,38% | 18:15 CET | +3,04% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 338,27 |
-0,39% | 18:15 CET | +2,98% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 838,56 |
-0,39% | 18:15 CET | +2,95% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 561,93 |
-0,38% | 18:15 CET | +3,05% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 097,36 |
-0,38% | 18:15 CET | +3,05% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 395,34 |
-0,12% | 20:29 CET | +1,00% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 668,51 |
-0,12% | 20:29 CET | +1,04% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 977,10 |
-0,12% | 20:29 CET | +1,03% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 773,64 |
-0,56% | 18:15 CET | +0,96% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 624,59 |
-0,56% | 18:15 CET | +0,91% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 338,69 |
-0,56% | 18:15 CET | +0,97% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 185,62 |
-0,56% | 18:15 CET | +0,97% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |