Displaying 651 - 700 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 777,887 |
+0,26% | 09:04 CET | +0,23% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 239,827 |
+0,26% | 09:04 CET | +3,19% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 796,528 |
+0,26% | 09:04 CET | +2,43% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 813,64 |
0,00% | 09:04 CET | +13,99% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 729,73 |
0,00% | 09:04 CET | +15,75% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 213,34 |
0,00% | 09:04 CET | +15,34% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 928,52 |
+0,03% | 09:04 CET | +15,67% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 976,82 |
+0,03% | 09:04 CET | +17,47% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 419,30 |
+0,03% | 09:04 CET | +17,04% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 582,02 |
-0,44% | 23 Oct 2026 | +15,12% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 114,15 |
-0,44% | 23 Oct 2026 | +16,70% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 413,43 |
-0,44% | 23 Oct 2026 | +16,34% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 492,64 |
-0,02% | 09:04 CET | +10,20% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 491,14 |
-0,31% | 09:04 CET | +3,09% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 102,20 |
-0,32% | 09:04 CET | +2,11% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 760,46 |
-0,34% | 09:04 CET | +0,86% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 438,12 |
-0,28% | 09:04 CET | +5,73% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 092,68 |
-0,33% | 09:04 CET | +1,84% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 180,00 |
-0,30% | 09:04 CET | +5,08% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 071,61 |
-0,33% | 09:04 CET | +1,15% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 095,29 |
+0,34% | 09:04 CET | -1,36% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 767,27 |
+0,31% | 09:04 CET | -2,34% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2 996,47 |
+0,33% | 09:04 CET | +1,34% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 753,64 |
+0,34% | 09:04 CET | +0,70% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 524,37 |
+0,30% | 09:04 CET | -3,34% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 26,925 |
-2,50% | 09:04 CET | +42,38% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 25,26 |
-2,50% | 09:04 CET | +33,58% |
| Euronext Electrification | NLIX00013424 | EELEP | EUR 13 254,37 |
+0,11% | 09:04 CET | +33,07% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 027,64 |
0,00% | 09:03 CET | +35,74% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 562,00 |
-0,02% | 09:04 CET | +35,29% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 743,19 |
-0,03% | 09:04 CET | +33,77% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31 277,46 |
+0,02% | 09:04 CET | +41,12% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29 131,96 |
+0,03% | 09:03 CET | +40,96% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 23 622,42 |
0,00% | 09:04 CET | +40,40% |
| Euronext Electrification and Energy Transition | NLIX00013689 | ENEE | EUR 8 131,49 |
+0,39% | 09:04 CET | +16,41% |
| Euronext Electrification and Energy Transition Decrement 5% | NLIX00013721 | ENPD5 | EUR 4 755,91 |
+0,33% | 09:04 CET | +12,71% |
| Euronext Electrification and Energy Transition Decrement 50 Points | NLIX00013713 | ENP50 | EUR 741,24 |
+0,31% | 09:04 CET | +12,05% |
| Euronext Electrification and Energy Transition GR | NLIX00013697 | ENEEG | EUR 12 369,61 |
+0,37% | 09:04 CET | +17,80% |
| Euronext Electrification and Energy Transition NR | NLIX00013705 | ENEEN | EUR 11 033,70 |
+0,39% | 09:04 CET | +17,44% |
| Euronext Electrification Decrement 5% | NLIX00013465 | EELE5 | EUR 6 791,64 |
+0,05% | 09:04 CET | +28,33% |
| Euronext Electrification Decrement 50 Points | NLIX00013457 | EEL50 | EUR 768,83 |
+0,04% | 09:04 CET | +14,39% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 344,00 |
-1,15% | 23 Oct 2026 | -0,66% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 5 829,29 |
-1,17% | 23 Oct 2026 | -4,29% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 956,39 |
-1,17% | 23 Oct 2026 | -3,84% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 200,96 |
-1,15% | 23 Oct 2026 | -0,19% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 673,75 |
-1,15% | 23 Oct 2026 | -0,28% |
| Euronext Electrification GR | NLIX00013432 | EELEG | EUR 16 586,90 |
+0,11% | 09:04 CET | +33,92% |
| Euronext Electrification NR | NLIX00013440 | EELEN | EUR 15 748,36 |
+0,09% | 09:04 CET | +33,69% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,67 |
-0,23% | 09:04 CET | +8,93% |