Displaying 651 - 700 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 685,74 |
+0,13% | 11:00 CET | +24,61% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 188,43 |
-0,50% | 14:20 CET | +22,79% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 27,376 |
-5,57% | 15:42 CET | +19,73% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 29,304 |
-5,56% | 15:42 CET | +20,53% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 27,01 |
-5,56% | 15:42 CET | +20,53% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 20,052 |
-1,66% | 15:42 CET | +22,98% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 20,078 |
-1,58% | 15:42 CET | +23,03% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 21,517 |
-1,57% | 15:42 CET | +24,22% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 20,035 |
-1,64% | 15:42 CET | +24,13% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 434,03 |
-4,11% | 15:42 CET | -3,50% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 714,93 |
-4,11% | 15:42 CET | -3,24% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 353,34 |
-4,11% | 15:42 CET | -3,29% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 593,70 |
-3,41% | 15:39 CET | -3,32% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 835,87 |
-3,65% | 15:42 CET | -3,53% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 438,63 |
-3,65% | 15:42 CET | -3,54% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 669,01 |
-3,69% | 15:42 CET | -1,57% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 017,92 |
-3,77% | 15:42 CET | -2,18% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 717,73 |
-3,70% | 15:42 CET | -2,27% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 904,98 |
-3,70% | 15:42 CET | -2,29% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 339,79 |
-3,39% | 15:39 CET | -1,11% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 857,05 |
-3,69% | 15:42 CET | -1,44% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 423,45 |
-2,44% | 15:42 CET | -2,39% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 089,00 |
-2,45% | 15:42 CET | -2,90% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 627,60 |
-2,46% | 15:42 CET | -3,07% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 907,62 |
-2,46% | 15:42 CET | -3,07% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 530,35 |
-2,44% | 15:42 CET | -2,19% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 5 899,56 |
-2,44% | 15:42 CET | -2,24% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 508,49 |
-1,51% | 15:42 CET | -2,25% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 469,12 |
-1,51% | 15:42 CET | -2,10% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 223,82 |
-2,40% | 15:42 CET | -3,52% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 929,49 |
-1,51% | 15:42 CET | -2,14% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 4 787,99 |
-2,40% | 15:42 CET | -3,56% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 640,66 |
-2,40% | 15:42 CET | -3,66% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 868,43 |
-3,70% | 15:42 CET | +1,69% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 296,36 |
-3,71% | 15:42 CET | +1,14% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 801,52 |
-3,72% | 15:42 CET | +0,88% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 504,38 |
-3,70% | 15:42 CET | +1,75% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 045,23 |
-3,70% | 15:42 CET | +1,74% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 354,50 |
-0,51% | 15:42 CET | +0,06% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 623,88 |
-0,45% | 15:41 CET | +0,36% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 938,67 |
-0,38% | 15:39 CET | +0,38% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 672,76 |
-3,17% | 15:39 CET | -4,78% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 525,84 |
-3,18% | 15:39 CET | -5,23% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 206,88 |
-3,17% | 15:39 CET | -4,73% |