Displaying 701 - 750 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 069,72 |
-2,81% | 13:45 CET | -4,39% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 302,20 |
-2,81% | 13:45 CET | +2,25% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 900,57 |
-2,83% | 13:45 CET | +1,86% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 716,74 |
-2,83% | 13:45 CET | +1,69% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 058,75 |
-2,82% | 13:45 CET | +2,65% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 855,11 |
-2,82% | 13:45 CET | +2,55% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 324,32 |
-2,31% | 13:45 CET | -3,29% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 836,42 |
-2,33% | 13:45 CET | -3,79% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 936,37 |
-2,31% | 13:45 CET | -3,16% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 792,72 |
-2,31% | 13:45 CET | -3,17% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 977,65 |
-2,78% | 13:45 CET | +2,34% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 945,99 |
-2,78% | 13:45 CET | +2,53% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 497,89 |
-2,79% | 13:45 CET | +2,50% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 172,72 |
-1,57% | 13:45 CET | +8,70% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 298,87 |
-1,56% | 13:45 CET | +9,54% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 720,05 |
-1,55% | 13:45 CET | +9,63% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16 103,55 |
-1,56% | 13:45 CET | +9,63% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 649,09 |
-1,56% | 13:45 CET | +9,63% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 292,11 |
-2,88% | 13:44 CET | -8,44% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 860,73 |
-2,84% | 13:45 CET | -8,40% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 389,48 |
-2,84% | 13:45 CET | -8,40% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 861,78 |
-3,98% | 13:45 CET | +16,54% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 377,27 |
-3,98% | 13:45 CET | +16,56% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 227,21 |
-3,98% | 13:45 CET | +16,56% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 331,30 |
-3,00% | 13:45 CET | -11,55% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 891,02 |
-3,00% | 13:45 CET | -11,39% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 517,90 |
-3,00% | 13:45 CET | -11,40% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 187,09 |
-1,45% | 13:45 CET | +10,80% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 157,31 |
-1,44% | 13:45 CET | +10,95% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 733,88 |
-1,43% | 13:45 CET | +11,76% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 627,58 |
-1,43% | 13:45 CET | +11,76% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 654,66 |
-1,43% | 13:45 CET | +11,76% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 001,45 |
-2,97% | 13:45 CET | -5,26% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 066,31 |
-2,98% | 13:45 CET | -5,99% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 804,12 |
-2,99% | 13:45 CET | -6,10% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 284,18 |
-2,97% | 13:45 CET | -5,16% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 374,53 |
-2,97% | 13:45 CET | -5,18% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 078,17 |
-3,31% | 13:45 CET | +2,36% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 017,62 |
-3,31% | 13:45 CET | +2,50% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 337,94 |
-3,31% | 13:45 CET | +2,47% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 891,89 |
-3,17% | 13:45 CET | -14,63% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 697,41 |
-3,17% | 13:45 CET | -15,11% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 469,73 |
-3,18% | 13:45 CET | -15,32% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 786,46 |
-3,18% | 13:45 CET | -15,44% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 820,32 |
-3,17% | 13:45 CET | -14,59% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 036,19 |
-3,16% | 13:45 CET | -14,60% |