Displaying 601 - 650 of 2033
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 946,27 |
+0,16% | 14:56 CET | +1,61% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 628,31 |
+0,10% | 15:01 CET | +1,28% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 028,35 |
+0,11% | 15:01 CET | +1,29% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 350,66 |
+0,11% | 15:01 CET | +1,29% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 481,19 |
+0,15% | 15:01 CET | +1,54% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 771,78 |
+0,15% | 15:01 CET | +1,56% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 130,50 |
+0,15% | 15:01 CET | +1,55% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 167,20 |
+0,17% | 14:56 CET | +1,62% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 551,37 |
+0,16% | 14:56 CET | +1,62% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 781,016 |
+0,31% | 15:01 CET | +0,41% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 153,921 |
+0,31% | 15:01 CET | +0,45% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 742,244 |
+0,31% | 15:01 CET | +0,44% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 336,56 |
+0,10% | 15:01 CET | +2,69% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 5 971,04 |
+0,10% | 15:01 CET | +2,70% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 532,33 |
+0,10% | 15:01 CET | +2,70% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 364,11 |
+0,12% | 15:01 CET | +2,42% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 083,81 |
+0,12% | 15:01 CET | +2,43% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 617,98 |
+0,12% | 15:01 CET | +2,43% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 932,14 |
+0,16% | 14:56 CET | +1,71% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 073,03 |
+0,16% | 14:56 CET | +1,73% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 482,17 |
+0,16% | 14:56 CET | +1,72% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 465,44 |
-0,06% | 15:01 CET | +2,03% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 099,43 |
-0,07% | 15:01 CET | +1,97% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 779,45 |
-0,08% | 15:01 CET | +1,95% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 317,95 |
-0,06% | 15:01 CET | +2,03% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 093,88 |
-0,08% | 15:01 CET | +1,95% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 087,80 |
-0,06% | 15:01 CET | +2,03% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 080,07 |
-0,08% | 15:01 CET | +1,95% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 18,635 |
+1,17% | 15:01 CET | -1,45% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 18,635 |
+1,17% | 15:01 CET | -1,45% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 947,75 |
+0,24% | 14:56 CET | +4,62% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 367,46 |
+0,22% | 14:56 CET | +4,54% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 039,77 |
+0,22% | 14:56 CET | +4,55% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 887,34 |
+0,24% | 14:56 CET | +4,63% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 346,19 |
+0,24% | 14:56 CET | +4,63% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 170,34 |
+1,17% | 15:01 CET | +2,64% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 483,54 |
+1,16% | 15:01 CET | +2,64% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 909,74 |
+1,15% | 15:01 CET | +2,55% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 212,29 |
+1,16% | 15:01 CET | +2,64% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 992,62 |
+1,15% | 15:01 CET | +2,56% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 23,899 |
+2,35% | 15:01 CET | +4,52% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 25,431 |
+2,36% | 15:01 CET | +4,60% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 23,44 |
+2,36% | 15:01 CET | +4,60% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 16,81 |
+0,32% | 15:01 CET | +3,10% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 16,825 |
+0,32% | 15:01 CET | +3,09% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 17,875 |
+0,34% | 15:01 CET | +3,20% |