Displaying 601 - 650 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 315,41 |
+0,67% | 11:14 CET | +7,82% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 639,43 |
+0,66% | 11:13 CET | +7,76% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 840,71 |
+0,66% | 11:14 CET | +7,95% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 029,30 |
+0,66% | 11:13 CET | +8,17% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 339,62 |
+0,66% | 11:13 CET | +8,10% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 013,02 |
-0,20% | 13:44 CET | +2,98% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 592,92 |
-0,18% | 13:44 CET | +0,64% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7 990,58 |
-0,18% | 13:44 CET | +0,82% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 313,20 |
-0,18% | 13:44 CET | +0,77% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 502,03 |
-0,20% | 13:44 CET | +1,93% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 813,22 |
-0,20% | 13:44 CET | +2,10% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 165,83 |
-0,20% | 13:44 CET | +2,06% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 275,57 |
-0,20% | 13:44 CET | +3,16% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 648,33 |
-0,19% | 13:44 CET | +3,12% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 905,03 |
-0,84% | 11:00 CET | +7,40% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 381,599 |
-0,86% | 13:44 CET | +7,70% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 938,596 |
-0,86% | 13:44 CET | +7,63% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 532,68 |
-0,28% | 11:13 CET | +7,33% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 250,74 |
-0,28% | 11:13 CET | +7,51% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 789,26 |
-0,28% | 11:13 CET | +7,47% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 568,72 |
-0,24% | 13:22 CET | +7,22% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 379,99 |
-0,24% | 13:22 CET | +7,42% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 903,19 |
+0,65% | 02 Mar 2026 | +7,63% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 012,15 |
-0,22% | 13:44 CET | +3,36% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 199,23 |
-0,23% | 13:44 CET | +3,54% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 595,10 |
-0,23% | 13:44 CET | +3,50% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 325,38 |
-3,11% | 13:44 CET | -3,77% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 972,93 |
-3,12% | 13:44 CET | -4,17% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 668,35 |
-3,12% | 13:44 CET | -4,42% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 136,63 |
-3,11% | 13:44 CET | -3,55% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 026,85 |
-3,12% | 13:44 CET | -4,30% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 917,35 |
-3,11% | 13:44 CET | -3,60% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 013,20 |
-3,12% | 13:44 CET | -4,36% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19,67 |
-0,33% | 13:44 CET | +4,02% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19,67 |
-0,33% | 13:44 CET | +4,02% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 921,23 |
-1,69% | 13:44 CET | +13,15% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 835,60 |
-1,70% | 13:44 CET | +12,23% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 117,04 |
-1,70% | 13:44 CET | +12,31% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 108,52 |
-1,69% | 13:44 CET | +13,21% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 520,90 |
-1,69% | 13:44 CET | +13,20% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,784 |
-4,43% | 13:44 CET | +10,22% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,785 |
-4,42% | 13:44 CET | +10,23% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,543 |
-4,43% | 13:44 CET | +7,50% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 397,95 |
-0,63% | 13:44 CET | +22,61% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 997,67 |
-0,61% | 13:44 CET | +23,89% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 089,20 |
-0,64% | 13:44 CET | +22,78% |