Displaying 601 - 650 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 918,56 |
+0,20% | 18:00 CEST | +9,68% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 722,15 |
+0,21% | 18:00 CEST | +10,91% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 093,24 |
+0,21% | 18:00 CEST | +10,83% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 153,25 |
-0,31% | 19:56 CEST | +7,35% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 310,79 |
-0,31% | 19:56 CEST | +7,77% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 630,49 |
-0,31% | 19:56 CEST | +7,65% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 834,36 |
-0,15% | 19:56 CEST | +7,85% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 040,65 |
-0,15% | 19:56 CEST | +8,30% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 345,12 |
-0,15% | 19:56 CEST | +8,17% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 200,78 |
-0,32% | 19:36 CEST | +4,43% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 730,82 |
-0,25% | 19:58 CEST | +3,12% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 215,56 |
-0,24% | 19:58 CEST | +3,65% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 512,94 |
-0,25% | 19:58 CEST | +3,52% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 597,27 |
-0,33% | 19:57 CEST | +3,69% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 975,30 |
-0,32% | 19:57 CEST | +4,22% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 308,70 |
-0,32% | 19:57 CEST | +4,09% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 568,21 |
-0,32% | 19:36 CEST | +4,99% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 907,50 |
-0,32% | 19:36 CEST | +4,85% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 882,568 |
-1,12% | 19:57 CEST | +6,14% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 366,46 |
-1,11% | 19:58 CEST | +7,22% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 919,835 |
-1,11% | 19:58 CEST | +6,95% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 539,12 |
-0,32% | 19:56 CEST | +7,49% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 334,79 |
+0,54% | 15:49 CEST | +8,96% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 812,54 |
-0,32% | 19:56 CEST | +7,90% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 593,77 |
+0,44% | 15:49 CEST | +7,81% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 391,11 |
-0,26% | 19:56 CEST | +7,61% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 894,63 |
-0,26% | 19:56 CEST | +7,47% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 073,17 |
-0,34% | 19:36 CEST | +4,62% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 312,96 |
-0,33% | 19:36 CEST | +5,18% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 693,98 |
-0,33% | 19:36 CEST | +5,05% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 421,94 |
-0,64% | 18:15 CEST | +0,23% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 051,58 |
-0,65% | 18:15 CEST | -0,35% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 731,40 |
-0,65% | 18:15 CEST | -0,81% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 281,11 |
-0,64% | 18:15 CEST | +0,90% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 067,08 |
-0,65% | 18:15 CEST | -0,55% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 048,00 |
-0,64% | 18:15 CEST | +0,71% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 051,51 |
-0,65% | 18:15 CEST | -0,74% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 20,62 |
+1,53% | 18:05 CEST | +9,04% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 20,62 |
+1,53% | 18:05 CEST | +9,04% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 813,81 |
-1,84% | 19:36 CEST | +12,21% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 736,75 |
-1,86% | 19:36 CEST | +10,61% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 101,56 |
-1,85% | 19:36 CEST | +10,76% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 985,55 |
-1,84% | 19:36 CEST | +12,35% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 401,01 |
-1,84% | 19:36 CEST | +12,32% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,937 |
-0,38% | 18:05 CEST | +11,94% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,94 |
-0,38% | 18:05 CEST | +11,97% |