Displaying 701 - 750 of 2126
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 054,83 |
-3,51% | 15:45 CET | -5,08% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 286,90 |
-3,46% | 15:43 CET | +1,57% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 887,99 |
-3,47% | 15:43 CET | +1,18% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 705,33 |
-3,47% | 15:43 CET | +1,01% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 039,04 |
-3,44% | 15:45 CET | +1,99% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 836,21 |
-3,46% | 15:43 CET | +1,87% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 310,70 |
-2,90% | 15:45 CET | -3,86% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 827,78 |
-2,79% | 15:43 CET | -4,25% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 922,35 |
-2,78% | 15:43 CET | -3,62% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 776,16 |
-2,90% | 15:45 CET | -3,74% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 966,29 |
-3,34% | 15:45 CET | +1,75% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 923,33 |
-3,34% | 15:45 CET | +1,94% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 479,86 |
-3,29% | 15:43 CET | +1,97% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 113,47 |
-2,38% | 15:43 CET | +7,80% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 183,13 |
-2,57% | 15:45 CET | +8,42% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 547,66 |
-2,56% | 15:45 CET | +8,50% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 938,59 |
-2,56% | 15:45 CET | +8,50% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 519,52 |
-2,56% | 15:45 CET | +8,50% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 287,43 |
-3,07% | 15:45 CET | -8,62% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 851,41 |
-3,07% | 15:45 CET | -8,62% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 381,30 |
-3,07% | 15:45 CET | -8,62% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 850,33 |
-4,57% | 15:45 CET | +15,83% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 361,73 |
-4,42% | 15:43 CET | +16,03% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 217,37 |
-4,26% | 15:41 CET | +16,21% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 306,13 |
-3,56% | 15:41 CET | -12,07% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 848,24 |
-3,71% | 15:45 CET | -12,03% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 485,83 |
-3,56% | 15:41 CET | -11,91% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 087,68 |
-2,52% | 15:45 CET | +9,61% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 144,66 |
-2,50% | 15:45 CET | +9,74% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 496,28 |
-2,50% | 15:45 CET | +10,54% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 457,68 |
-2,24% | 15:41 CET | +10,84% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 472,59 |
-2,50% | 15:45 CET | +10,54% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 8 951,32 |
-3,51% | 15:45 CET | -5,79% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 038,09 |
-3,52% | 15:45 CET | -6,51% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 800,35 |
-3,44% | 15:43 CET | -6,54% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 226,62 |
-3,43% | 15:43 CET | -5,60% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 320,59 |
-3,43% | 15:43 CET | -5,63% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 062,97 |
-4,01% | 15:43 CET | +1,61% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 980,93 |
-4,01% | 15:43 CET | +1,75% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 306,21 |
-4,01% | 15:43 CET | +1,72% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 847,99 |
-3,71% | 15:43 CET | -15,11% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 661,73 |
-3,78% | 15:45 CET | -15,64% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 451,50 |
-3,57% | 15:41 CET | -15,67% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 781,95 |
-3,73% | 15:43 CET | -15,92% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 758,92 |
-3,72% | 15:43 CET | -15,08% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 9 973,35 |
-3,77% | 15:45 CET | -15,13% |